ZEROBASE

ZBT · 美元计价

$0.0648

-7.82% ≈ ￥0.42768 (-$0.01)

更新于 2026-10-30 10:05:02

24H 最高$0.0718

24H 最低$0.0647

今日开盘$0.0703

24H 成交量$123.92万

流通市值$2,337.22万

24H 涨跌额(-$0.01)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	CHRChromia	$0.01517	$0.01806	$0.01495	$40.15万	$1,744.00万	-12.31%
117	NIGHTMidnight	$0.0364	$0.04058	$0.0353	$406.34万	$6.69亿	-8.31%
74	ICPInternet Computer	$2.352	$2.64	$2.27	$941.48万	$14.65亿	-8.27%
540	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
236	ZBTZEROBASE	$0.0648	$0.0718	$0.0647	$123.92万	$2,337.22万	-7.82%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
602	QIBENQI	$0.001912	$0.002172	$0.001905	$19.92万	$1,521.59万	-7.23%
78	牛来牛来 (Niu Lai)	$0.05164	$0.06279	$0.04986	$872.23万	$6,246.52万	-6.53%
172	WWormhole	$0.01097	$0.0126	$0.01058	$209.74万	$8,335.61万	-11.53%
135	BMNRBBitMine Immersion Technologies	$20.1	$22.39	$19.95	$316.97万	$1,060.44万	-5.50%
229	EULEuler	$1.05	$1.28	$1.04	$130.86万	$2,988.74万	-15.05%
216	APEApeCoin	$0.1092	$0.1267	$0.1066	$144.92万	$1.25亿	-9.53%
322	ANIMEAnimecoin	$0.0027	$0.002932	$0.00263	$76.47万	$1,617.41万	-3.92%
193	BABYBabylon	$0.01182	$0.01402	$0.01179	$169.59万	$1,046.63万	-15.21%
395	ARMBArm (bStocks Tokenized Stock)	$207.05	$232.02	$206.00	$56.38万	$190.85万	-8.48%
525	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
68	ZAMAZama	$0.06362	$0.07788	$0.059	$1,075.52万	$1.98亿	-15.03%
519	YFIyearn.finance	$1846	$2,115.00	$1,807.00	$32.35万	$7,550.93万	-9.69%
293	MANTAManta Network	$0.05667	$0.06446	$0.05499	$86.02万	$3,081.44万	-9.75%
375	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%