XRP (瑞波币)

XRP · 美元计价

$1.2409

-6.36% ≈ ￥8.1899 (-$0.08)

更新于 2026-10-30 07:50:02

24H 最高$1.33

24H 最低$1.22

今日开盘$1.3252

24H 成交量$2.04亿

流通市值$829.08亿

24H 涨跌额(-$0.08)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	CHRChromia	$0.01592	$0.01806	$0.0158	$29.74万	$1,744.00万	-10.61%
117	NIGHTMidnight	$0.03669	$0.04079	$0.03613	$366.66万	$6.69亿	-9.18%
74	ICPInternet Computer	$2.422	$2.65	$2.36	$779.82万	$14.65亿	-8.36%
528	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
252	ZBTZEROBASE	$0.0674	$0.0719	$0.0671	$98.68万	$2,337.22万	-6.00%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
611	QIBENQI	$0.001999	$0.002172	$0.001999	$17.39万	$1,521.59万	-4.99%
79	牛来牛来 (Niu Lai)	$0.05533	$0.06279	$0.05457	$665.62万	$6,246.52万	-5.14%
179	WWormhole	$0.01142	$0.0128	$0.0112	$164.15万	$8,335.61万	-10.01%
133	BMNRBBitMine Immersion Technologies	$20.46	$22.39	$20.43	$280.55万	$1,060.44万	-5.76%
207	EULEuler	$1.131	$1.28	$1.12	$127.72万	$2,988.74万	-7.90%
224	APEApeCoin	$0.1136	$0.1267	$0.1121	$112.17万	$1.25亿	-9.27%
283	ANIMEAnimecoin	$0.002734	$0.002932	$0.002663	$81.51万	$1,617.41万	-5.40%
175	BABYBabylon	$0.01242	$0.01452	$0.01225	$171.85万	$1,046.63万	-13.63%
522	ARMBArm (bStocks Tokenized Stock)	$211.98	$232.10	$210.48	$29.68万	$190.85万	-7.78%
515	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
68	ZAMAZama	$0.06728	$0.07788	$0.06678	$896.65万	$1.98亿	-11.24%
547	YFIyearn.finance	$1931	$2,115.00	$1,915.00	$25.42万	$7,550.93万	-8.00%
340	MANTAManta Network	$0.05864	$0.06489	$0.05736	$63.45万	$3,081.44万	-8.87%
342	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%