门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 11:45:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	CHRChromia	$0.01543	$0.01806	$0.01495	$41.33万	$1,744.00万	-9.82%
122	NIGHTMidnight	$0.03766	$0.04058	$0.0353	$393.88万	$6.69亿	-4.78%
76	ICPInternet Computer	$2.433	$2.64	$2.27	$941.37万	$14.65亿	-4.18%
543	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
239	ZBTZEROBASE	$0.066	$0.0718	$0.0647	$128.57万	$2,337.22万	-5.98%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
601	QIBENQI	$0.001985	$0.002172	$0.001905	$20.23万	$1,521.59万	-2.84%
75	牛来牛来 (Niu Lai)	$0.05526	$0.06279	$0.04986	$947.51万	$6,246.52万	-0.79%
181	WWormhole	$0.01133	$0.0126	$0.01058	$199.61万	$8,335.61万	-7.96%
136	BMNRBBitMine Immersion Technologies	$20.65	$22.39	$19.95	$317.36万	$1,060.44万	-2.69%
225	EULEuler	$1.014	$1.28	$0.968	$147.30万	$2,988.74万	-17.36%
174	APEApeCoin	$0.109	$0.1267	$0.1056	$214.30万	$1.25亿	-8.94%
332	ANIMEAnimecoin	$0.002772	$0.002932	$0.00263	$75.82万	$1,617.41万	-0.65%
210	BABYBabylon	$0.01224	$0.01402	$0.01179	$162.79万	$1,046.63万	-11.50%
391	ARMBArm (bStocks Tokenized Stock)	$212.16	$232.02	$206.00	$58.42万	$190.85万	-6.30%
528	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
70	ZAMAZama	$0.0653	$0.07788	$0.059	$1,091.72万	$1.98亿	-11.55%
394	YFIyearn.finance	$1774	$2,115.00	$1,690.00	$57.28万	$7,550.93万	-13.08%
292	MANTAManta Network	$0.05796	$0.06446	$0.05499	$88.27万	$3,081.44万	-7.38%
380	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%