WBTC

WBTC · 美元计价

$78310.46

-2.08% ≈ ￥516849.04 (-$1663.01)

更新于 2026-10-30 12:45:02

24H 最高$8.18万

24H 最低$7.64万

今日开盘$79973.47

24H 成交量$406.76万

流通市值—

24H 涨跌额(-$1663.01)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	CHRChromia	$0.01562	$0.01806	$0.01495	$41.83万	$1,744.00万	-9.03%
122	NIGHTMidnight	$0.03786	$0.04058	$0.0353	$392.21万	$6.69亿	-4.27%
75	ICPInternet Computer	$2.448	$2.64	$2.27	$971.49万	$14.65亿	-4.11%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
236	ZBTZEROBASE	$0.0677	$0.0718	$0.0647	$133.45万	$2,337.22万	-3.97%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
594	QIBENQI	$0.001994	$0.002172	$0.001905	$21.00万	$1,521.59万	-2.92%
73	牛来牛来 (Niu Lai)	$0.0572	$0.06279	$0.04986	$987.55万	$6,246.52万	1.69%
185	WWormhole	$0.01135	$0.0126	$0.01058	$198.70万	$8,335.61万	-8.02%
137	BMNRBBitMine Immersion Technologies	$20.74	$22.39	$19.95	$319.93万	$1,060.44万	-3.13%
224	EULEuler	$1.059	$1.28	$0.968	$149.68万	$2,988.74万	-15.82%
165	APEApeCoin	$0.1097	$0.1267	$0.1056	$226.07万	$1.25亿	-8.89%
334	ANIMEAnimecoin	$0.002782	$0.002932	$0.00263	$75.79万	$1,617.41万	-1.00%
213	BABYBabylon	$0.0124	$0.01402	$0.01179	$162.50万	$1,046.63万	-11.18%
391	ARMBArm (bStocks Tokenized Stock)	$212.35	$232.02	$206.00	$59.00万	$190.85万	-6.79%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
70	ZAMAZama	$0.06643	$0.07788	$0.059	$1,069.67万	$1.98亿	-9.72%
378	YFIyearn.finance	$1750	$2,115.00	$1,690.00	$64.03万	$7,550.93万	-14.88%
289	MANTAManta Network	$0.05853	$0.06446	$0.05499	$90.82万	$3,081.44万	-7.39%
383	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%