VSTB
VSTB · 美元计价
$143.2
-2.17%
≈ ￥945.12
(-$3.17)
更新于 2026-10-29 04:20:01
24H 最高$149.24
24H 最低$142.78
今日开盘$146.37
24H 成交量$6.43万
流通市值—
24H 涨跌额(-$3.17)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
CHRChromia
|
$0.01814 | $0.01853 | $0.01761 | $21.34万 | $1,761.87万 | 1.91% |
| 81 |
NIGHTMidnight
|
$0.04094 | $0.0427 | $0.03975 | $432.40万 | $6.68亿 | 1.69% |
| 76 |
ICPInternet Computer
|
$2.639 | $2.69 | $2.55 | $505.65万 | $14.45亿 | 2.09% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 303 |
ZBTZEROBASE
|
$0.0712 | $0.072 | $0.0706 | $54.52万 | $2,327.09万 | -0.56% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 558 |
QIBENQI
|
$0.002106 | $0.00215 | $0.002073 | $16.10万 | $1,517.55万 | -0.80% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05827 | $0.06349 | $0.05712 | $392.48万 | $5,804.03万 | -1.55% |
| 184 |
WWormhole
|
$0.0128 | $0.01303 | $0.01253 | $117.50万 | $8,548.56万 | 0.08% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.91 | $22.29 | $21.18 | $64.39万 | $1,016.47万 | 1.53% |
| 354 |
EULEuler
|
$1.245 | $1.28 | $1.20 | $41.74万 | $2,923.84万 | -2.20% |
| 276 |
APEApeCoin
|
$0.1256 | $0.1276 | $0.1206 | $63.29万 | $1.23亿 | 2.45% |
| 120 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.37万 | $1,649.73万 | 1.02% |
| 105 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $251.48万 | $1,059.58万 | 0.76% |
| 521 |
ARMBArm (bStocks Tokenized Stock)
|
$234.27 | $237.34 | $225.72 | $18.51万 | $196.65万 | 3.40% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 70 |
ZAMAZama
|
$0.0746 | $0.07948 | $0.07451 | $556.46万 | $1.91亿 | -2.39% |
| 623 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,060.00 | $10.51万 | $7,445.81万 | 0.24% |
| 464 |
MANTAManta Network
|
$0.06448 | $0.06523 | $0.06292 | $24.83万 | $3,059.25万 | -0.14% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Initia - 加密货币行情
Huma Finance - 比特币行情
币安币 - 币种排行
Starknet - 加密货币行情
Chainlink - 比特币
NEAR Protocol - 币种排行
USD1 - 币种排行
Aave - 比特币行情
Aave - 比特币
Optimism - BTC行情
Quant - 加密货币行情
USD.AI - 以太坊ETH价格
恒星币 - 以太坊ETH价格
USDC - BTC行情
Chainlink - BTC行情
MegaETH - BTC行情
Ethena - 数字货币市值
Celo - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Artificial Inu - 比特币行情
恒星币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
LayerZero - 币种排行
United Stables - 币种排行
Hyperliquid - BTC行情
Aster - 数字货币市值
Artificial - 加密货币行情
以太坊 - 比特币行情
Official Trump - 比特币
大零币 - 比特币行情
Worldcoin - 比特币行情
Tether Gold - 数字货币市值
StraitsX XUSD - 比特币
Gram - 币种排行
艾达币 - 币种排行
Uniswap - 加密货币行情
瑞波币 - 比特币
Worldcoin - 币种排行
Hedera - 币种排行
Bittensor - 币种排行