唯链

VET · 美元计价

$0.005699

-10.46% ≈ ￥0.037613 (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.006384

24H 最低$0.005578

今日开盘$0.006365

24H 成交量$192.74万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	CHRChromia	$0.01538	$0.01806	$0.01495	$40.01万	$1,744.00万	-12.91%
116	NIGHTMidnight	$0.03683	$0.04058	$0.0353	$406.90万	$6.69亿	-8.88%
71	ICPInternet Computer	$2.387	$2.64	$2.27	$934.71万	$14.65亿	-9.14%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
236	ZBTZEROBASE	$0.0656	$0.0718	$0.0647	$122.56万	$2,337.22万	-7.99%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
604	QIBENQI	$0.001934	$0.002172	$0.001925	$19.47万	$1,521.59万	-7.33%
77	牛来牛来 (Niu Lai)	$0.05326	$0.06279	$0.04986	$852.56万	$6,246.52万	-7.31%
172	WWormhole	$0.01107	$0.01275	$0.01058	$212.85万	$8,335.61万	-12.84%
135	BMNRBBitMine Immersion Technologies	$20.24	$22.39	$20.08	$314.13万	$1,060.44万	-6.34%
220	EULEuler	$1.076	$1.28	$1.04	$139.90万	$2,988.74万	-13.37%
218	APEApeCoin	$0.1111	$0.1267	$0.1066	$142.71万	$1.25亿	-10.33%
312	ANIMEAnimecoin	$0.002735	$0.002932	$0.00263	$78.70万	$1,617.41万	-3.70%
185	BABYBabylon	$0.01214	$0.01425	$0.01183	$178.64万	$1,046.63万	-14.69%
474	ARMBArm (bStocks Tokenized Stock)	$209.21	$232.02	$209.12	$40.28万	$190.85万	-8.78%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
69	ZAMAZama	$0.06314	$0.07788	$0.059	$1,088.42万	$1.98亿	-16.94%
521	YFIyearn.finance	$1879	$2,115.00	$1,807.00	$31.88万	$7,550.93万	-9.84%
291	MANTAManta Network	$0.05707	$0.06446	$0.05499	$84.59万	$3,081.44万	-11.26%
369	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%