USDS

USDS · 美元计价

-0.09% ≈ ￥6.6 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$1.01

24H 最低$0.989

今日开盘$1.0009

24H 成交量$36.38万

流通市值$97.96亿

24H 涨跌额(-$0.00)

历史最高$1.057

最高日期2024-10-28

历史最低$0.948265

最低日期2024-10-03

USDS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	CHRChromia	$0.01573	$0.01806	$0.01495	$42.85万	$1,744.00万	-7.96%
123	NIGHTMidnight	$0.03794	$0.04058	$0.0353	$381.95万	$6.69亿	-2.64%
75	ICPInternet Computer	$2.458	$2.64	$2.27	$991.13万	$14.65亿	-3.27%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
237	ZBTZEROBASE	$0.0688	$0.0718	$0.0647	$138.14万	$2,337.22万	-1.29%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
595	QIBENQI	$0.002023	$0.002172	$0.001905	$21.48万	$1,521.59万	-1.99%
67	牛来牛来 (Niu Lai)	$0.05661	$0.06279	$0.04986	$1,085.38万	$6,246.52万	0.20%
202	WWormhole	$0.01134	$0.0126	$0.01058	$185.29万	$8,335.61万	-7.66%
137	BMNRBBitMine Immersion Technologies	$20.58	$22.39	$19.95	$340.45万	$1,060.44万	-3.34%
245	EULEuler	$1.075	$1.28	$0.968	$131.29万	$2,988.74万	-13.59%
147	APEApeCoin	$0.1112	$0.1267	$0.1056	$285.82万	$1.25亿	-7.18%
374	ANIMEAnimecoin	$0.00276	$0.002932	$0.00263	$67.37万	$1,617.41万	-1.78%
214	BABYBabylon	$0.01231	$0.01371	$0.01179	$164.71万	$1,046.63万	-9.75%
388	ARMBArm (bStocks Tokenized Stock)	$210.81	$232.02	$206.00	$63.83万	$190.85万	-7.51%
541	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
66	ZAMAZama	$0.06679	$0.07788	$0.059	$1,099.93万	$1.98亿	-8.67%
284	YFIyearn.finance	$1820	$2,115.00	$1,690.00	$99.09万	$7,550.93万	-11.05%
291	MANTAManta Network	$0.05942	$0.06446	$0.05499	$91.95万	$3,081.44万	-4.76%
392	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%