Xertra

STRAX · 美元计价

$0.0103

-3.20% ≈ ￥0.06798 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.0115

24H 最低$0.01021

今日开盘$0.01064

24H 成交量$117.79万

流通市值$2,370.11万

24H 涨跌额(-$0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	CHRChromia	$0.01532	$0.01806	$0.01495	$40.60万	$1,744.00万	-12.36%
117	NIGHTMidnight	$0.03684	$0.04058	$0.0353	$406.94万	$6.69亿	-8.06%
72	ICPInternet Computer	$2.373	$2.64	$2.27	$954.28万	$14.65亿	-8.80%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
239	ZBTZEROBASE	$0.0655	$0.0718	$0.0647	$124.27万	$2,337.22万	-7.49%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
603	QIBENQI	$0.001931	$0.002172	$0.001919	$19.98万	$1,521.59万	-6.72%
78	牛来牛来 (Niu Lai)	$0.05342	$0.06279	$0.04986	$855.87万	$6,246.52万	-5.20%
172	WWormhole	$0.01109	$0.0126	$0.01058	$212.00万	$8,335.61万	-11.98%
135	BMNRBBitMine Immersion Technologies	$20.27	$22.39	$19.95	$319.88万	$1,060.44万	-5.46%
222	EULEuler	$1.08	$1.28	$1.04	$138.34万	$2,988.74万	-13.04%
220	APEApeCoin	$0.111	$0.1267	$0.1066	$144.79万	$1.25亿	-9.76%
316	ANIMEAnimecoin	$0.002713	$0.002932	$0.00263	$78.41万	$1,617.41万	-3.79%
188	BABYBabylon	$0.01202	$0.0141	$0.01183	$175.11万	$1,046.63万	-14.69%
415	ARMBArm (bStocks Tokenized Stock)	$207.26	$232.02	$206.70	$51.93万	$190.85万	-8.91%
525	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
68	ZAMAZama	$0.06348	$0.07788	$0.059	$1,093.37万	$1.98亿	-15.79%
518	YFIyearn.finance	$1884	$2,115.00	$1,807.00	$32.58万	$7,550.93万	-8.99%
287	MANTAManta Network	$0.05724	$0.06446	$0.05499	$86.38万	$3,081.44万	-9.84%
373	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%