SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$772.19
0.08%
≈ ￥5096.45
($0.63)
更新于 2026-10-29 00:05:01
24H 最高$772.54
24H 最低$769.95
今日开盘$771.56
24H 成交量$117.11万
流通市值$1,885.91万
24H 涨跌额($0.63)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
CHRChromia
|
$0.01802 | $0.01853 | $0.0174 | $32.11万 | $1,761.87万 | 3.03% |
| 86 |
NIGHTMidnight
|
$0.04036 | $0.0427 | $0.03927 | $408.30万 | $6.68亿 | 2.23% |
| 79 |
ICPInternet Computer
|
$2.58 | $2.63 | $2.55 | $475.52万 | $14.45亿 | -0.23% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 304 |
ZBTZEROBASE
|
$0.0713 | $0.0722 | $0.0706 | $50.95万 | $2,327.09万 | -0.70% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 526 |
QIBENQI
|
$0.002118 | $0.00215 | $0.002065 | $16.98万 | $1,517.55万 | 2.47% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05772 | $0.06349 | $0.05722 | $427.99万 | $5,804.03万 | -3.74% |
| 166 |
WWormhole
|
$0.01281 | $0.01316 | $0.01253 | $125.17万 | $8,548.56万 | -2.44% |
| 311 |
BMNRBBitMine Immersion Technologies
|
$21.32 | $22.29 | $21.26 | $49.60万 | $1,016.47万 | 0.28% |
| 393 |
EULEuler
|
$1.216 | $1.28 | $1.21 | $34.53万 | $2,923.84万 | -5.22% |
| 350 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $41.54万 | $1.23亿 | 0.74% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $222.98万 | $1,649.73万 | -1.65% |
| 107 |
BABYBabylon
|
$0.01473 | $0.01523 | $0.01414 | $243.51万 | $1,059.58万 | 2.22% |
| 592 |
ARMBArm (bStocks Tokenized Stock)
|
$233 | $233.80 | $225.72 | $11.74万 | $196.65万 | 2.82% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 63 |
ZAMAZama
|
$0.07498 | $0.07948 | $0.07464 | $581.68万 | $1.91亿 | -0.70% |
| 639 |
YFIyearn.finance
|
$2079 | $2,133.00 | $2,060.00 | $8.35万 | $7,445.81万 | -1.38% |
| 482 |
MANTAManta Network
|
$0.06354 | $0.06523 | $0.06292 | $21.40万 | $3,059.25万 | -0.39% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
First Digital - 币种排行
Gram - 以太坊ETH价格
以太坊 - 加密货币行情
Internet - BTC行情
Vana - BTC行情
Gram - BTC行情
Celestia - 加密货币行情
达世币 - 加密货币行情
币安币 - 比特币
StraitsX XUSD - 加密货币行情
Midnight - 数字货币市值
First Digital - BTC行情
达世币 - 比特币
Artificial - 数字货币市值
Blur - 比特币
Optimism - 数字货币市值
Bittensor - 比特币
Gitcoin - BTC行情
以太坊 - 数字货币市值
Bittensor - 比特币
以太坊 - 币种排行
Aave - 比特币
Ethena - 以太坊ETH价格
Gram - 数字货币市值
Vana - 币种排行
比特现金 - 比特币行情
Artificial Inu - 比特币行情
Tether Gold - 数字货币市值
恒星币 - 比特币
EUR - 数字货币市值
Arbitrum - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Celestia - 币种排行
Huma Finance - 比特币
Initia - 加密货币行情
First Digital - BTC行情
Initia - BTC行情
Initia - 数字货币市值
USDC - 以太坊ETH价格
Pepe - 以太坊ETH价格