Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$104.03
9.12%
≈ ￥686.598
($8.69)
更新于 2026-10-28 20:30:03
24H 最高$105.45
24H 最低$94.22
今日开盘$95.34
24H 成交量$6,320.39万
流通市值$8,605.12万
24H 涨跌额($8.69)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
CHRChromia
|
$0.01815 | $0.01853 | $0.01697 | $36.51万 | $1,636.12万 | 6.83% |
| 87 |
NIGHTMidnight
|
$0.04055 | $0.0427 | $0.03927 | $399.85万 | $6.54亿 | 0.45% |
| 81 |
ICPInternet Computer
|
$2.593 | $2.63 | $2.55 | $440.14万 | $14.43亿 | -0.12% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 291 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0711 | $56.15万 | $2,289.16万 | 0.42% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 515 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002028 | $18.51万 | $1,494.39万 | 1.11% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05917 | $0.06349 | $0.05609 | $520.71万 | $5,994.10万 | 4.54% |
| 134 |
WWormhole
|
$0.01274 | $0.01337 | $0.01267 | $183.61万 | $8,801.14万 | 0.24% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$21.69 | $22.29 | $20.90 | $63.61万 | $978.65万 | 2.41% |
| 353 |
EULEuler
|
$1.23 | $1.31 | $1.23 | $40.83万 | $3,088.51万 | -2.46% |
| 319 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1197 | $47.43万 | $1.22亿 | 0.99% |
| 110 |
ANIMEAnimecoin
|
$0.00303 | $0.00321 | $0.00292 | $250.67万 | $1,542.78万 | 3.41% |
| 118 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01399 | $222.10万 | $7,069.34万 | 4.15% |
| 575 |
ARMBArm (bStocks Tokenized Stock)
|
$230.98 | $233.04 | $222.33 | $13.71万 | $200.07万 | 1.76% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 65 |
ZAMAZama
|
$0.07726 | $0.07948 | $0.07269 | $632.03万 | $1.92亿 | 5.45% |
| 632 |
YFIyearn.finance
|
$2090 | $2,133.00 | $2,086.00 | $9.28万 | $7,550.27万 | -1.00% |
| 476 |
MANTAManta Network
|
$0.06356 | $0.06523 | $0.06159 | $23.22万 | $3,086.54万 | 2.95% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Brevis - 加密货币行情
First Digital - 数字货币市值
牛来 - 数字货币市值
Huma Finance - 数字货币市值
狗币 - 以太坊ETH价格
艾达币 - 加密货币行情
Aster - 加密货币行情
USD.AI - BTC行情
Hyperliquid - BTC行情
Zama - 比特币行情
USD.AI - 以太坊ETH价格
Official Trump - 数字货币市值
Pepe - 比特币行情
Initia - BTC行情
EUR - 加密货币行情
Blur - 比特币行情
NFP - 以太坊ETH价格
莱特币 - 比特币
Aerodrome - 数字货币市值
Vana - 以太坊ETH价格
Tether Gold - 币种排行
Hedera - 比特币
大零币 - 币种排行
Celestia - 币种排行
Bittensor - 比特币行情
Starknet - 数字货币市值
Brevis - 币种排行
MegaETH - 数字货币市值
Avalanche - 比特币
Pudgy Penguins - 币种排行
NEAR Protocol - 比特币
Artificial - BTC行情
Lorenzo - 比特币
Tether Gold - BTC行情
USD.AI - 比特币
Initia - 以太坊ETH价格
Polkadot - 比特币
Sui - 数字货币市值
Ethena - 币种排行
Gram - 以太坊ETH价格