Solv Protocol

SOLV · 美元计价

$0.00482

-0.82% ≈ ￥0.031812 (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.00487

24H 最低$0.004412

今日开盘$0.00486

24H 成交量$69.12万

流通市值$2,688.50万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	CHRChromia	$0.01608	$0.01806	$0.0158	$28.25万	$1,744.00万	-9.87%
113	NIGHTMidnight	$0.03699	$0.04079	$0.03613	$363.22万	$6.69亿	-9.14%
75	ICPInternet Computer	$2.439	$2.66	$2.36	$767.25万	$14.65亿	-8.03%
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
262	ZBTZEROBASE	$0.0684	$0.0719	$0.0676	$90.98万	$2,337.22万	-4.47%
632	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
606	QIBENQI	$0.002022	$0.002172	$0.002003	$17.28万	$1,521.59万	-3.71%
85	牛来牛来 (Niu Lai)	$0.05797	$0.06279	$0.05457	$595.61万	$6,246.52万	-1.19%
176	WWormhole	$0.01155	$0.0128	$0.0112	$163.53万	$8,335.61万	-8.55%
136	BMNRBBitMine Immersion Technologies	$20.79	$22.39	$20.48	$268.30万	$1,060.44万	-4.46%
207	EULEuler	$1.152	$1.28	$1.13	$124.83万	$2,988.74万	-6.65%
232	APEApeCoin	$0.1158	$0.1267	$0.1121	$107.36万	$1.25亿	-7.66%
256	ANIMEAnimecoin	$0.002766	$0.00296	$0.002663	$93.72万	$1,617.41万	-5.92%
175	BABYBabylon	$0.01258	$0.01457	$0.01225	$167.71万	$1,046.63万	-13.48%
512	ARMBArm (bStocks Tokenized Stock)	$212.64	$232.10	$211.15	$30.68万	$190.85万	-7.42%
509	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
69	ZAMAZama	$0.0695	$0.07788	$0.06752	$850.06万	$1.98亿	-8.17%
542	YFIyearn.finance	$1966	$2,115.00	$1,915.00	$25.39万	$7,550.93万	-6.25%
349	MANTAManta Network	$0.05938	$0.06489	$0.05736	$58.11万	$3,081.44万	-7.47%
334	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%