Synthetix

SNX · 美元计价

$0.1831

-9.49% ≈ ￥1.2085 (-$0.02)

更新于 2026-10-30 07:45:01

24H 最高$0.2047

24H 最低$0.1775

今日开盘$0.2023

24H 成交量$56.06万

流通市值$1.18亿

24H 涨跌额(-$0.02)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	CHRChromia	$0.0159	$0.01806	$0.0158	$29.68万	$1,744.00万	-10.57%
117	NIGHTMidnight	$0.03656	$0.04079	$0.03613	$365.62万	$6.69亿	-9.46%
74	ICPInternet Computer	$2.427	$2.65	$2.36	$781.17万	$14.65亿	-8.10%
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
252	ZBTZEROBASE	$0.0674	$0.0719	$0.0672	$97.48万	$2,337.22万	-5.87%
635	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
610	QIBENQI	$0.002006	$0.002172	$0.002	$17.41万	$1,521.59万	-4.43%
82	牛来牛来 (Niu Lai)	$0.05623	$0.06279	$0.05457	$642.61万	$6,246.52万	-3.80%
179	WWormhole	$0.01141	$0.0128	$0.0112	$163.93万	$8,335.61万	-10.23%
133	BMNRBBitMine Immersion Technologies	$20.48	$22.39	$20.48	$279.34万	$1,060.44万	-5.80%
208	EULEuler	$1.131	$1.28	$1.12	$127.37万	$2,988.74万	-7.90%
224	APEApeCoin	$0.1139	$0.1267	$0.1121	$111.40万	$1.25亿	-8.95%
283	ANIMEAnimecoin	$0.002731	$0.002932	$0.002663	$81.55万	$1,617.41万	-5.83%
175	BABYBabylon	$0.01244	$0.01452	$0.01225	$173.45万	$1,046.63万	-13.91%
521	ARMBArm (bStocks Tokenized Stock)	$211.56	$232.10	$210.48	$29.67万	$190.85万	-7.91%
514	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
68	ZAMAZama	$0.06707	$0.07788	$0.06703	$893.42万	$1.98亿	-11.40%
545	YFIyearn.finance	$1935	$2,115.00	$1,915.00	$25.33万	$7,550.93万	-7.73%
341	MANTAManta Network	$0.05863	$0.06489	$0.05736	$62.85万	$3,081.44万	-8.88%
343	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%