SMCIB
SMCIB · 美元计价
$35.45
5.92%
≈ ￥233.97
($1.98)
更新于 2026-10-28 21:10:01
24H 最高$36.07
24H 最低$33.36
今日开盘$33.47
24H 成交量$56.70万
流通市值—
24H 涨跌额($1.98)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
CHRChromia
|
$0.01813 | $0.01853 | $0.01697 | $36.85万 | $1,636.12万 | 6.40% |
| 86 |
NIGHTMidnight
|
$0.04009 | $0.0427 | $0.03927 | $400.97万 | $6.54亿 | 0.28% |
| 80 |
ICPInternet Computer
|
$2.569 | $2.63 | $2.55 | $471.44万 | $14.43亿 | -0.66% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 292 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0711 | $55.82万 | $2,289.16万 | 0.14% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 515 |
QIBENQI
|
$0.002114 | $0.00215 | $0.002028 | $18.68万 | $1,494.39万 | 2.22% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05888 | $0.06349 | $0.05609 | $513.27万 | $5,994.10万 | 2.78% |
| 140 |
WWormhole
|
$0.01267 | $0.01337 | $0.01261 | $167.12万 | $8,801.14万 | -1.09% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.59 | $22.29 | $20.90 | $61.32万 | $978.65万 | 2.13% |
| 373 |
EULEuler
|
$1.233 | $1.31 | $1.22 | $37.98万 | $3,088.51万 | -1.99% |
| 319 |
APEApeCoin
|
$0.1219 | $0.124 | $0.1197 | $47.88万 | $1.22亿 | 0.58% |
| 108 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $251.11万 | $1,542.78万 | 2.04% |
| 117 |
BABYBabylon
|
$0.01464 | $0.01523 | $0.01403 | $226.56万 | $7,069.34万 | 2.88% |
| 572 |
ARMBArm (bStocks Tokenized Stock)
|
$230.44 | $233.04 | $222.33 | $13.96万 | $200.07万 | 1.78% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 65 |
ZAMAZama
|
$0.07602 | $0.07948 | $0.07357 | $621.60万 | $1.92亿 | 3.08% |
| 635 |
YFIyearn.finance
|
$2088 | $2,133.00 | $2,081.00 | $9.11万 | $7,550.27万 | -0.29% |
| 469 |
MANTAManta Network
|
$0.06365 | $0.06523 | $0.062 | $24.68万 | $3,086.54万 | 2.46% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
LayerZero - 加密货币行情
大零币 - 加密货币行情
Celestia - 数字货币市值
MarsCoin - BTC行情
牛来 - 币种排行
Pump.fun - 比特币
牛来 - 比特币行情
Pudgy Penguins - 比特币行情
达世币 - 加密货币行情
Haedal - 币种排行
EUR - 比特币
Plasma - 加密货币行情
Plasma - 比特币
Pump.fun - 以太坊ETH价格
Caldera - 币种排行
大零币 - 数字货币市值
Pump.fun - 比特币行情
瑞波币 - 加密货币行情
币安币 - 数字货币市值
Quant - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Artificial Inu - 加密货币行情
Brevis - 比特币
Bubblemaps - 数字货币市值
Tether Gold - 币种排行
Ethena - 比特币
瑞波币 - 比特币
EUR - 比特币行情
波场 - 加密货币行情
Pudgy Penguins - 比特币
Filecoin - 比特币行情
Aave - 比特币行情
Ripple USD - 比特币行情
United Stables - 数字货币市值
Huma Finance - BTC行情
Artificial - 比特币
比特币 - 比特币行情
Bittensor - 比特币行情
USD.AI - 币种排行
波场 - 以太坊ETH价格