SKUUB

SKUUB · 美元计价

$17.37

-12.76% ≈ ￥114.642 (-$2.54)

更新于 2026-10-30 11:15:01

24H 最高$21.20

24H 最低$17.11

今日开盘$19.91

24H 成交量$4.90万

流通市值—

24H 涨跌额(-$2.54)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	CHRChromia	$0.01535	$0.01806	$0.01495	$40.89万	$1,744.00万	-10.34%
121	NIGHTMidnight	$0.03701	$0.04058	$0.0353	$395.43万	$6.69亿	-6.56%
75	ICPInternet Computer	$2.392	$2.64	$2.27	$928.98万	$14.65亿	-6.01%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
239	ZBTZEROBASE	$0.0653	$0.0718	$0.0647	$128.20万	$2,337.22万	-7.38%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
600	QIBENQI	$0.001952	$0.002172	$0.001905	$20.37万	$1,521.59万	-5.47%
77	牛来牛来 (Niu Lai)	$0.05375	$0.06279	$0.04986	$903.18万	$6,246.52万	-4.50%
180	WWormhole	$0.01118	$0.0126	$0.01058	$200.04万	$8,335.61万	-9.33%
136	BMNRBBitMine Immersion Technologies	$20.43	$22.39	$19.95	$312.11万	$1,060.44万	-3.90%
228	EULEuler	$0.98	$1.28	$0.968	$141.97万	$2,988.74万	-20.65%
181	APEApeCoin	$0.107	$0.1267	$0.1056	$199.20万	$1.25亿	-10.76%
329	ANIMEAnimecoin	$0.00276	$0.002932	$0.00263	$76.04万	$1,617.41万	-1.08%
207	BABYBabylon	$0.01207	$0.01402	$0.01179	$163.86万	$1,046.63万	-13.17%
391	ARMBArm (bStocks Tokenized Stock)	$210.4	$232.02	$206.00	$58.06万	$190.85万	-6.95%
527	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
70	ZAMAZama	$0.06419	$0.07788	$0.059	$1,081.47万	$1.98亿	-13.26%
407	YFIyearn.finance	$1749	$2,115.00	$1,690.00	$54.12万	$7,550.93万	-14.52%
294	MANTAManta Network	$0.05755	$0.06446	$0.05499	$88.12万	$3,081.44万	-8.20%
377	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%