Request

REQ · 美元计价

$0.0506

-2.32% ≈ ￥0.33396 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.0527

24H 最低$0.0494

今日开盘$0.0518

24H 成交量$10.44万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	CHRChromia	$0.01655	$0.01818	$0.01602	$26.79万	$1,744.00万	-8.72%
113	NIGHTMidnight	$0.03716	$0.04147	$0.03613	$353.89万	$6.69亿	-9.76%
75	ICPInternet Computer	$2.446	$2.67	$2.36	$713.52万	$14.65亿	-8.32%
518	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
264	ZBTZEROBASE	$0.069	$0.0719	$0.0676	$85.14万	$2,337.22万	-3.90%
629	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
603	QIBENQI	$0.002056	$0.002172	$0.002003	$16.87万	$1,521.59万	-2.10%
92	牛来牛来 (Niu Lai)	$0.05861	$0.06279	$0.05457	$478.21万	$6,246.52万	-0.12%
175	WWormhole	$0.01169	$0.01283	$0.0112	$159.25万	$8,335.61万	-8.74%
136	BMNRBBitMine Immersion Technologies	$21	$22.39	$20.48	$246.69万	$1,060.44万	-4.07%
208	EULEuler	$1.173	$1.28	$1.13	$120.49万	$2,988.74万	-6.53%
232	APEApeCoin	$0.1166	$0.1271	$0.1121	$99.47万	$1.25亿	-8.26%
252	ANIMEAnimecoin	$0.002764	$0.00299	$0.002663	$88.84万	$1,617.41万	-7.25%
201	BABYBabylon	$0.01294	$0.01465	$0.01271	$130.84万	$1,046.63万	-11.61%
517	ARMBArm (bStocks Tokenized Stock)	$213.38	$232.21	$211.15	$29.10万	$190.85万	-7.40%
499	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
69	ZAMAZama	$0.06999	$0.07788	$0.06775	$802.82万	$1.98亿	-7.79%
551	YFIyearn.finance	$1989	$2,116.00	$1,915.00	$23.14万	$7,550.93万	-6.00%
378	MANTAManta Network	$0.05971	$0.06499	$0.05736	$50.58万	$3,081.44万	-8.10%
320	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%