Quant

QNT · 美元计价

$193.11

-1.36% ≈ ￥1274.53 (-$2.66)

更新于 2026-10-30 13:45:01

24H 最高$200.00

24H 最低$175.15

今日开盘$195.77

24H 成交量$1,655.57万

流通市值$28.94亿

24H 涨跌额(-$2.66)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	CHRChromia	$0.01567	$0.01806	$0.01495	$40.90万	$1,744.00万	-10.05%
120	NIGHTMidnight	$0.0385	$0.04058	$0.0353	$395.28万	$6.69亿	-2.66%
74	ICPInternet Computer	$2.472	$2.64	$2.27	$995.70万	$14.65亿	-4.30%
548	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
238	ZBTZEROBASE	$0.0681	$0.0718	$0.0647	$134.95万	$2,337.22万	-3.68%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
600	QIBENQI	$0.001995	$0.002172	$0.001905	$20.84万	$1,521.59万	-4.13%
72	牛来牛来 (Niu Lai)	$0.05697	$0.06279	$0.04986	$1,022.09万	$6,246.52万	-0.25%
186	WWormhole	$0.01143	$0.0126	$0.01058	$197.41万	$8,335.61万	-9.07%
137	BMNRBBitMine Immersion Technologies	$20.96	$22.39	$19.95	$323.35万	$1,060.44万	-2.51%
223	EULEuler	$1.076	$1.28	$0.968	$151.03万	$2,988.74万	-14.60%
157	APEApeCoin	$0.1103	$0.1267	$0.1056	$249.64万	$1.25亿	-9.52%
335	ANIMEAnimecoin	$0.002767	$0.002932	$0.00263	$75.76万	$1,617.41万	-2.64%
217	BABYBabylon	$0.01234	$0.01393	$0.01179	$161.42万	$1,046.63万	-11.29%
395	ARMBArm (bStocks Tokenized Stock)	$211.51	$232.02	$206.00	$60.12万	$190.85万	-7.77%
533	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
69	ZAMAZama	$0.06685	$0.07788	$0.059	$1,077.23万	$1.98亿	-9.38%
333	YFIyearn.finance	$1761	$2,115.00	$1,690.00	$76.00万	$7,550.93万	-14.56%
287	MANTAManta Network	$0.05883	$0.06446	$0.05499	$91.33万	$3,081.44万	-7.33%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%