Paris Saint-Germain Fan Token
PSG · 美元计价
$0.406
-1.46%
≈ ￥2.6796
(-$0.01)
更新于 2026-10-28 22:00:02
24H 最高$0.419
24H 最低$0.405
今日开盘$0.412
24H 成交量$18.89万
流通市值$716.68万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.40855
最低日期2026-10-26
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
CHRChromia
|
$0.018 | $0.01853 | $0.017 | $35.90万 | $1,636.12万 | 5.26% |
| 85 |
NIGHTMidnight
|
$0.0402 | $0.0427 | $0.03927 | $408.09万 | $6.54亿 | 1.59% |
| 80 |
ICPInternet Computer
|
$2.564 | $2.63 | $2.55 | $483.68万 | $14.43亿 | -0.04% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 305 |
ZBTZEROBASE
|
$0.071 | $0.0725 | $0.0709 | $52.15万 | $2,289.16万 | -1.11% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 503 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002028 | $19.88万 | $1,494.39万 | 0.92% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05786 | $0.06349 | $0.05656 | $521.70万 | $5,994.10万 | 1.81% |
| 145 |
WWormhole
|
$0.01261 | $0.01337 | $0.01254 | $157.09万 | $8,801.14万 | -1.72% |
| 284 |
BMNRBBitMine Immersion Technologies
|
$21.51 | $22.29 | $20.90 | $57.29万 | $978.65万 | 2.62% |
| 361 |
EULEuler
|
$1.22 | $1.31 | $1.22 | $39.18万 | $3,088.51万 | -3.63% |
| 328 |
APEApeCoin
|
$0.1213 | $0.124 | $0.1197 | $46.73万 | $1.22亿 | 0.75% |
| 112 |
ANIMEAnimecoin
|
$0.00302 | $0.00321 | $0.00293 | $241.03万 | $1,542.78万 | -0.98% |
| 117 |
BABYBabylon
|
$0.01434 | $0.01523 | $0.01403 | $226.89万 | $7,069.34万 | 1.77% |
| 609 |
ARMBArm (bStocks Tokenized Stock)
|
$232 | $233.04 | $222.33 | $11.32万 | $200.07万 | 4.00% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 64 |
ZAMAZama
|
$0.075 | $0.07948 | $0.074 | $606.23万 | $1.92亿 | 0.78% |
| 631 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $9.63万 | $7,550.27万 | -0.53% |
| 469 |
MANTAManta Network
|
$0.06328 | $0.06523 | $0.06227 | $24.19万 | $3,086.54万 | 1.33% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Plume - BTC行情
Tokamak - 数字货币市值
USDC - 比特币
Tutorial - 比特币行情
Injective - 比特币行情
Filecoin - 比特币行情
Plume - 数字货币市值
Celo - 以太坊ETH价格
Renzo - BTC行情
Filecoin - 比特币
Internet - 比特币行情
狗币 - 数字货币市值
瑞波币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Worldcoin - 数字货币市值
Huma Finance - 以太坊ETH价格
Brevis - BTC行情
恒星币 - 加密货币行情
瑞波币 - 加密货币行情
Bubblemaps - 比特币
Avalanche - 比特币行情
Nillion - 币种排行
恒星币 - 比特币
比特币 - 币种排行
LayerZero - 以太坊ETH价格
Plasma - 币种排行
Renzo - 数字货币市值
Ripple USD - 数字货币市值
Chainlink - 数字货币市值
Plasma - 币种排行
Caldera - 比特币行情
RWUSD - 以太坊ETH价格
NEAR Protocol - 比特币
Celo - 以太坊ETH价格
Pepe - 以太坊ETH价格
达世币 - 加密货币行情
RWUSD - 比特币
StraitsX XUSD - 比特币
Internet - 以太坊ETH价格
Huma Finance - 加密货币行情