FC Porto

PORTO · 美元计价

$0.409

-4.44% ≈ ￥2.6994 (-$0.02)

更新于 2026-10-30 14:20:02

24H 最高$0.438

24H 最低$0.387

今日开盘$0.428

24H 成交量$26.72万

流通市值$492.66万

24H 涨跌额(-$0.02)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	CHRChromia	$0.01557	$0.01806	$0.01495	$40.57万	$1,744.00万	-9.63%
119	NIGHTMidnight	$0.03848	$0.04058	$0.0353	$397.07万	$6.69亿	-2.66%
76	ICPInternet Computer	$2.459	$2.64	$2.27	$1,000.11万	$14.65亿	-3.72%
550	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
236	ZBTZEROBASE	$0.0684	$0.0718	$0.0647	$135.74万	$2,337.22万	-2.70%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
598	QIBENQI	$0.002006	$0.002172	$0.001905	$21.06万	$1,521.59万	-2.62%
72	牛来牛来 (Niu Lai)	$0.05731	$0.06279	$0.04986	$1,050.14万	$6,246.52万	2.21%
190	WWormhole	$0.01138	$0.0126	$0.01058	$196.94万	$8,335.61万	-8.23%
136	BMNRBBitMine Immersion Technologies	$20.98	$22.39	$19.95	$328.86万	$1,060.44万	-1.64%
220	EULEuler	$1.077	$1.28	$0.968	$153.57万	$2,988.74万	-14.79%
150	APEApeCoin	$0.1103	$0.1267	$0.1056	$265.60万	$1.25亿	-8.16%
348	ANIMEAnimecoin	$0.002753	$0.002932	$0.00263	$73.45万	$1,617.41万	-2.24%
216	BABYBabylon	$0.01235	$0.01372	$0.01179	$159.54万	$1,046.63万	-9.66%
393	ARMBArm (bStocks Tokenized Stock)	$211.43	$232.02	$206.00	$60.85万	$190.85万	-7.41%
536	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
69	ZAMAZama	$0.06701	$0.07788	$0.059	$1,082.49万	$1.98亿	-8.34%
314	YFIyearn.finance	$1775	$2,115.00	$1,690.00	$81.81万	$7,550.93万	-13.29%
287	MANTAManta Network	$0.05883	$0.06446	$0.05499	$91.35万	$3,081.44万	-6.32%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%