Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,219.95万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CHRChromia
|
$0.01797 | $0.01853 | $0.01741 | $24.82万 | $1,761.87万 | 2.74% |
| 82 |
NIGHTMidnight
|
$0.03981 | $0.0427 | $0.0396 | $416.39万 | $6.68亿 | 0.00% |
| 78 |
ICPInternet Computer
|
$2.57 | $2.63 | $2.55 | $464.53万 | $14.45亿 | -0.47% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 314 |
ZBTZEROBASE
|
$0.0706 | $0.0722 | $0.0706 | $49.36万 | $2,327.09万 | -1.81% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 527 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002073 | $16.78万 | $1,517.55万 | 0.29% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05724 | $0.06349 | $0.05712 | $401.89万 | $5,804.03万 | -5.58% |
| 177 |
WWormhole
|
$0.01264 | $0.01296 | $0.01253 | $114.22万 | $8,548.56万 | -1.25% |
| 311 |
BMNRBBitMine Immersion Technologies
|
$21.29 | $22.29 | $21.18 | $50.02万 | $1,016.47万 | -1.71% |
| 385 |
EULEuler
|
$1.202 | $1.28 | $1.20 | $35.32万 | $2,923.84万 | -6.02% |
| 342 |
APEApeCoin
|
$0.123 | $0.124 | $0.1206 | $42.90万 | $1.23亿 | 0.90% |
| 115 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $215.00万 | $1,649.73万 | -1.33% |
| 105 |
BABYBabylon
|
$0.01451 | $0.01523 | $0.01414 | $244.28万 | $1,059.58万 | 0.42% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.11 | $234.13 | $225.72 | $10.74万 | $196.65万 | 2.52% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 65 |
ZAMAZama
|
$0.07477 | $0.07948 | $0.07464 | $559.48万 | $1.91亿 | -2.95% |
| 642 |
YFIyearn.finance
|
$2064 | $2,133.00 | $2,060.00 | $8.00万 | $7,445.81万 | -1.99% |
| 478 |
MANTAManta Network
|
$0.06321 | $0.06523 | $0.06292 | $21.71万 | $3,059.25万 | -0.63% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Blur - 比特币
Pump.fun - 比特币
达世币 - BTC行情
Tether Gold - 币种排行
Ethena - 比特币
Optimism - 加密货币行情
Filecoin - 币种排行
Artificial Inu - 以太坊ETH价格
Hyperliquid - 加密货币行情
币安币 - 数字货币市值
PAX Gold - 数字货币市值
Artificial - BTC行情
莱特币 - 比特币
Caldera - 比特币行情
Zama - 比特币
PAX Gold - 比特币
Tutorial - 数字货币市值
Plasma - 数字货币市值
瑞波币 - 币种排行
Tokamak - 加密货币行情
Pump.fun - 比特币
LayerZero - BTC行情
Chainlink - 币种排行
Artificial Inu - 数字货币市值
NFP - 比特币
Midnight - 币种排行
Tether Gold - 数字货币市值
Aave - 加密货币行情
Gitcoin - 加密货币行情
QQQB - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Ripple USD - 加密货币行情
比特币 - 数字货币市值
Artificial - 加密货币行情
Injective - 比特币行情
Ethena - BTC行情
Artificial Inu - 币种排行
Celestia - BTC行情
Pepe - 以太坊ETH价格
Worldcoin - 币种排行