PHALA
PHA · 美元计价
$0.0481
-3.80%
≈ ￥0.31746
(-$0.00)
更新于 2026-10-28 18:05:01
24H 最高$0.0502
24H 最低$0.0478
今日开盘$0.05
24H 成交量$124.82万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
CHRChromia
|
$0.01842 | $0.01853 | $0.01664 | $35.83万 | $1,636.12万 | 9.84% |
| 85 |
NIGHTMidnight
|
$0.04108 | $0.0427 | $0.03873 | $392.99万 | $6.54亿 | 5.55% |
| 81 |
ICPInternet Computer
|
$2.619 | $2.63 | $2.55 | $426.55万 | $14.43亿 | 1.95% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 272 |
ZBTZEROBASE
|
$0.0718 | $0.0725 | $0.0697 | $61.58万 | $2,289.16万 | 2.72% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 526 |
QIBENQI
|
$0.002142 | $0.00215 | $0.002028 | $17.73万 | $1,494.39万 | 4.64% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06086 | $0.06349 | $0.0542 | $524.32万 | $5,994.10万 | 8.99% |
| 131 |
WWormhole
|
$0.01281 | $0.01337 | $0.0123 | $186.14万 | $8,801.14万 | 3.64% |
| 264 |
BMNRBBitMine Immersion Technologies
|
$22.06 | $22.29 | $20.67 | $64.47万 | $978.65万 | 6.21% |
| 339 |
EULEuler
|
$1.253 | $1.31 | $1.23 | $43.71万 | $3,088.51万 | 1.38% |
| 315 |
APEApeCoin
|
$0.1232 | $0.124 | $0.1187 | $48.57万 | $1.22亿 | 3.44% |
| 92 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $340.78万 | $1,542.78万 | 2.99% |
| 136 |
BABYBabylon
|
$0.01479 | $0.01504 | $0.01374 | $173.00万 | $7,069.34万 | 7.25% |
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$231.55 | $232.77 | $222.33 | $13.44万 | $200.07万 | 3.08% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 64 |
ZAMAZama
|
$0.07892 | $0.07948 | $0.07113 | $619.84万 | $1.92亿 | 9.29% |
| 622 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $10.23万 | $7,550.27万 | 2.12% |
| 507 |
MANTAManta Network
|
$0.06436 | $0.06523 | $0.06037 | $19.31万 | $3,086.54万 | 6.24% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Hyperliquid - BTC行情
Optimism - 以太坊ETH价格
Injective - 以太坊ETH价格
Huma Finance - 比特币
Bittensor - 以太坊ETH价格
Pudgy Penguins - 比特币
Aerodrome - 以太坊ETH价格
MarsCoin - 比特币
达世币 - 加密货币行情
Huma Finance - 比特币
Tutorial - BTC行情
莱特币 - 币种排行
Plasma - 币种排行
Gram - 加密货币行情
Avalanche - 比特币
United Stables - BTC行情
Pepe - 加密货币行情
Blur - 以太坊ETH价格
Injective - 比特币
Nillion - 比特币行情
Animecoin - 以太坊ETH价格
Tutorial - 比特币行情
StraitsX XUSD - 币种排行
恒星币 - 数字货币市值
Vana - BTC行情
MegaETH - 比特币
Bittensor - 数字货币市值
Animecoin - BTC行情
比特现金 - 比特币行情
Uniswap - 加密货币行情
Solana - 币种排行
Chainlink - 比特币
Hyperliquid - 比特币
Initia - 比特币
狗币 - 比特币
Gram - BTC行情
RWUSD - BTC行情
Huma Finance - 比特币行情
莱特币 - 比特币行情
Initia - 以太坊ETH价格