Opinion
OPN · 美元计价
$0.0495
-0.80%
≈ ￥0.3267
(-$0.00)
更新于 2026-10-29 05:40:02
24H 最高$0.051
24H 最低$0.0486
今日开盘$0.0499
24H 成交量$28.49万
流通市值$900.36万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
CHRChromia
|
$0.01803 | $0.01853 | $0.0177 | $21.97万 | $1,761.87万 | 1.24% |
| 84 |
NIGHTMidnight
|
$0.04098 | $0.0427 | $0.03975 | $422.78万 | $6.68亿 | 0.02% |
| 78 |
ICPInternet Computer
|
$2.646 | $2.69 | $2.55 | $473.00万 | $14.45亿 | 1.93% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 303 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $54.70万 | $2,327.09万 | -0.14% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 556 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002073 | $16.19万 | $1,517.55万 | -0.61% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05812 | $0.06349 | $0.05712 | $383.65万 | $5,804.03万 | -1.87% |
| 186 |
WWormhole
|
$0.01269 | $0.01303 | $0.01253 | $116.41万 | $8,548.56万 | -1.17% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $22.29 | $21.18 | $66.12万 | $1,016.47万 | 0.28% |
| 355 |
EULEuler
|
$1.241 | $1.28 | $1.20 | $43.13万 | $2,923.84万 | -2.59% |
| 278 |
APEApeCoin
|
$0.1256 | $0.1276 | $0.1206 | $64.12万 | $1.23亿 | 2.36% |
| 124 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.76万 | $1,649.73万 | 0.68% |
| 108 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $249.35万 | $1,059.58万 | 0.14% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$229.96 | $237.34 | $225.72 | $26.72万 | $196.65万 | 1.45% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 73 |
ZAMAZama
|
$0.07526 | $0.07948 | $0.0743 | $548.41万 | $1.91亿 | -2.84% |
| 625 |
YFIyearn.finance
|
$2103 | $2,133.00 | $2,060.00 | $10.45万 | $7,445.81万 | -0.80% |
| 471 |
MANTAManta Network
|
$0.06455 | $0.06523 | $0.06292 | $24.42万 | $3,059.25万 | -0.43% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
币安币 - 币种排行
以太坊 - BTC行情
牛来 - 币种排行
Avalanche - 币种排行
Ethena - BTC行情
Sui - 加密货币行情
EUR - 以太坊ETH价格
Injective - 加密货币行情
Haedal - 以太坊ETH价格
Aave - 币种排行
大零币 - 币种排行
比特现金 - 比特币行情
Aptos - 加密货币行情
EUR - 数字货币市值
Plasma - 数字货币市值
波场 - 以太坊ETH价格
币安币 - 加密货币行情
EUR - 比特币
大零币 - 比特币行情
Ethena - 比特币行情
Sui - 比特币
Gitcoin - 以太坊ETH价格
Bubblemaps - 币种排行
Pudgy Penguins - 币种排行
First Digital - BTC行情
NFP - 比特币
PAX Gold - 比特币行情
Plume - 数字货币市值
Bittensor - 加密货币行情
达世币 - 比特币行情
Ethena - 加密货币行情
Hyperliquid - 加密货币行情
Ethena - 以太坊ETH价格
Solana - 比特币行情
MyShell - 加密货币行情
Injective - 数字货币市值
StraitsX XUSD - 数字货币市值
Bubblemaps - 加密货币行情
USD1 - 以太坊ETH价格
Arbitrum - BTC行情