OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-10-28 22:05:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
CHRChromia
|
$0.0182 | $0.01853 | $0.017 | $35.95万 | $1,636.12万 | 6.56% |
| 85 |
NIGHTMidnight
|
$0.04034 | $0.0427 | $0.03927 | $406.96万 | $6.54亿 | 2.02% |
| 79 |
ICPInternet Computer
|
$2.571 | $2.63 | $2.56 | $479.34万 | $14.43亿 | 0.16% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 303 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0709 | $52.43万 | $2,289.16万 | -0.83% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 504 |
QIBENQI
|
$0.002095 | $0.00215 | $0.002028 | $19.56万 | $1,494.39万 | 0.53% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05823 | $0.06349 | $0.05682 | $521.93万 | $5,994.10万 | 2.48% |
| 146 |
WWormhole
|
$0.01264 | $0.01337 | $0.01254 | $155.14万 | $8,801.14万 | -1.25% |
| 282 |
BMNRBBitMine Immersion Technologies
|
$21.61 | $22.29 | $20.90 | $57.66万 | $978.65万 | 2.95% |
| 361 |
EULEuler
|
$1.225 | $1.31 | $1.22 | $39.33万 | $3,088.51万 | -3.32% |
| 334 |
APEApeCoin
|
$0.1217 | $0.124 | $0.1204 | $45.43万 | $1.22亿 | 0.91% |
| 113 |
ANIMEAnimecoin
|
$0.00303 | $0.00321 | $0.00293 | $236.56万 | $1,542.78万 | -0.66% |
| 117 |
BABYBabylon
|
$0.01441 | $0.01523 | $0.0141 | $228.15万 | $7,069.34万 | 2.13% |
| 611 |
ARMBArm (bStocks Tokenized Stock)
|
$233.08 | $233.26 | $222.33 | $11.30万 | $200.07万 | 3.70% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 64 |
ZAMAZama
|
$0.07523 | $0.07948 | $0.074 | $604.37万 | $1.92亿 | 1.21% |
| 632 |
YFIyearn.finance
|
$2083 | $2,133.00 | $2,060.00 | $9.58万 | $7,550.27万 | -0.43% |
| 469 |
MANTAManta Network
|
$0.0635 | $0.06523 | $0.0625 | $24.37万 | $3,086.54万 | 1.45% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
比特币 - 比特币行情
Optimism - 数字货币市值
Tokamak - 比特币行情
Aptos - 加密货币行情
Tether Gold - 币种排行
达世币 - 币种排行
Pump.fun - 数字货币市值
Midnight - BTC行情
Bittensor - 以太坊ETH价格
比特现金 - 比特币行情
瑞波币 - 加密货币行情
Uniswap - 以太坊ETH价格
Ripple USD - 比特币行情
Initia - 比特币
Midnight - 加密货币行情
Plume - BTC行情
Bittensor - 加密货币行情
NFP - 数字货币市值
Worldcoin - 数字货币市值
Chainlink - 以太坊ETH价格
Internet - BTC行情
First Digital - 以太坊ETH价格
First Digital - 币种排行
First Digital - BTC行情
Plume - 数字货币市值
Injective - 币种排行
Celestia - 比特币行情
达世币 - 以太坊ETH价格
波场 - 比特币行情
恒星币 - 比特币行情
Haedal - 以太坊ETH价格
比特币 - 加密货币行情
MegaETH - 比特币行情
NEAR Protocol - 数字货币市值
Hyperliquid - 以太坊ETH价格
Aerodrome - 比特币行情
RWUSD - 加密货币行情
Quant - BTC行情
Huma Finance - 数字货币市值
Chainlink - 以太坊ETH价格