OAX

OAX · 美元计价

$0.0358

-21.49% ≈ ￥0.23628 (-$0.01)

更新于 2026-10-30 08:30:01

24H 最高$0.0489

24H 最低$0.0356

今日开盘$0.0456

24H 成交量$20.23万

流通市值—

24H 涨跌额(-$0.01)

历史最高$0.548

最高日期2023-03-01

历史最低$0.0356

最低日期2024-12-01

OAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	CHRChromia	$0.01509	$0.01806	$0.01495	$32.62万	$1,744.00万	-15.27%
116	NIGHTMidnight	$0.03557	$0.04065	$0.03531	$390.47万	$6.69亿	-12.48%
73	ICPInternet Computer	$2.31	$2.65	$2.27	$883.87万	$14.65亿	-12.90%
534	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
244	ZBTZEROBASE	$0.065	$0.0718	$0.0647	$114.76万	$2,337.22万	-9.34%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
609	QIBENQI	$0.001938	$0.002172	$0.001926	$18.41万	$1,521.59万	-7.85%
77	牛来牛来 (Niu Lai)	$0.051	$0.06279	$0.05088	$773.76万	$6,246.52万	-13.03%
175	WWormhole	$0.0108	$0.0128	$0.01058	$195.03万	$8,335.61万	-15.43%
134	BMNRBBitMine Immersion Technologies	$20.2	$22.39	$20.08	$302.91万	$1,060.44万	-7.25%
215	EULEuler	$1.059	$1.28	$1.05	$138.20万	$2,988.74万	-14.18%
219	APEApeCoin	$0.1077	$0.1267	$0.1066	$130.23万	$1.25亿	-13.91%
300	ANIMEAnimecoin	$0.002675	$0.002932	$0.00263	$79.26万	$1,617.41万	-7.12%
179	BABYBabylon	$0.01196	$0.01452	$0.01183	$183.64万	$1,046.63万	-16.42%
522	ARMBArm (bStocks Tokenized Stock)	$211.22	$232.10	$210.48	$31.40万	$190.85万	-8.84%
523	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
68	ZAMAZama	$0.05913	$0.07788	$0.05906	$1,031.28万	$1.98亿	-22.43%
530	YFIyearn.finance	$1836	$2,115.00	$1,807.00	$29.55万	$7,550.93万	-12.66%
294	MANTAManta Network	$0.05552	$0.06464	$0.05499	$80.64万	$3,081.44万	-13.94%
367	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%