NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CHRChromia	$0.01611	$0.01636	$0.01553	$17.68万	$1,568.03万	2.03%
146	NIGHTMidnight	$0.03965	$0.04044	$0.03782	$140.61万	$6.48亿	3.88%
103	ICPInternet Computer	$2.493	$2.55	$2.43	$248.19万	$13.97亿	0.57%
448	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
180	ZBTZEROBASE	$0.0723	$0.0748	$0.0682	$103.59万	$2,287.31万	3.73%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
637	QIBENQI	$0.002051	$0.002058	$0.00198	$8.78万	$1,434.35万	1.74%
107	牛来牛来 (Niu Lai)	$0.05394	$0.05569	$0.05246	$228.15万	$5,486.04万	-0.39%
283	WWormhole	$0.01143	$0.01173	$0.01106	$55.23万	$7,628.93万	1.96%
209	BMNRBBitMine Immersion Technologies	$20.25	$20.80	$19.64	$83.04万	$975.77万	-1.51%
281	EULEuler	$1.085	$1.12	$1.07	$56.14万	$2,638.75万	-1.00%
236	APEApeCoin	$0.1132	$0.1167	$0.1108	$73.64万	$1.13亿	1.71%
416	ANIMEAnimecoin	$0.00282	$0.002857	$0.002743	$32.69万	$1,560.82万	1.55%
345	BABYBabylon	$0.01245	$0.01291	$0.01208	$42.51万	$2,471.70万	0.00%
528	ARMBArm (bStocks Tokenized Stock)	$207	$208.95	$199.16	$18.98万	$190.85万	0.06%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
36	ZAMAZama	$0.06489	$0.0699	$0.05997	$1,233.35万	$1.68亿	-1.53%
289	YFIyearn.finance	$1891	$1,939.00	$1,800.00	$54.45万	$6,658.16万	4.30%
514	MANTAManta Network	$0.05924	$0.06134	$0.05868	$20.39万	$2,868.73万	-0.02%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%