NEAR Protocol

NEAR · 美元计价

$4.323

-9.31% ≈ ￥28.5318 (-$0.44)

更新于 2026-10-30 04:05:01

24H 最高$4.78

24H 最低$4.28

今日开盘$4.767

24H 成交量$1.55亿

流通市值$60.99亿

24H 涨跌额(-$0.44)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	CHRChromia	$0.01704	$0.01832	$0.01701	$20.94万	$1,744.00万	-6.68%
105	NIGHTMidnight	$0.03815	$0.04147	$0.03812	$323.31万	$6.69亿	-7.65%
86	ICPInternet Computer	$2.508	$2.67	$2.51	$450.85万	$14.65亿	-6.03%
468	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
292	ZBTZEROBASE	$0.0699	$0.0719	$0.0695	$62.36万	$2,337.22万	-2.37%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
590	QIBENQI	$0.002091	$0.002172	$0.002034	$15.72万	$1,521.59万	-0.99%
93	牛来牛来 (Niu Lai)	$0.05977	$0.06279	$0.05457	$410.51万	$6,246.52万	1.62%
194	WWormhole	$0.01191	$0.01296	$0.01189	$110.11万	$8,335.61万	-8.10%
131	BMNRBBitMine Immersion Technologies	$21.35	$22.39	$21.08	$222.97万	$1,060.44万	-3.61%
198	EULEuler	$1.211	$1.28	$1.20	$106.55万	$2,988.74万	-3.81%
286	APEApeCoin	$0.1204	$0.1271	$0.1191	$63.53万	$1.25亿	-5.12%
234	ANIMEAnimecoin	$0.002816	$0.003	$0.00277	$82.35万	$1,617.41万	-5.82%
189	BABYBabylon	$0.01318	$0.0147	$0.01316	$113.60万	$1,046.63万	-10.16%
452	ARMBArm (bStocks Tokenized Stock)	$216.5	$236.95	$216.33	$30.97万	$190.85万	-8.57%
451	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
70	ZAMAZama	$0.07383	$0.07788	$0.07239	$623.32万	$1.98亿	-1.99%
602	YFIyearn.finance	$2040	$2,118.00	$2,036.00	$14.48万	$7,550.93万	-3.64%
486	MANTAManta Network	$0.06152	$0.06499	$0.06146	$26.62万	$3,081.44万	-4.99%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%