NBS

NBS · 美元计价

$0.00166

-8.79% ≈ ￥0.010956 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.00185

24H 最低$0.00161

今日开盘$0.00182

24H 成交量$56.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.052

最高日期2021-04-01

历史最低$0.0015

最低日期2022-10-01

NBS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	CHRChromia	$0.01563	$0.01806	$0.01495	$41.78万	$1,744.00万	-9.60%
122	NIGHTMidnight	$0.03826	$0.04058	$0.0353	$392.99万	$6.69亿	-3.68%
75	ICPInternet Computer	$2.482	$2.64	$2.27	$984.85万	$14.65亿	-3.65%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
237	ZBTZEROBASE	$0.0678	$0.0718	$0.0647	$134.77万	$2,337.22万	-3.97%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
595	QIBENQI	$0.001989	$0.002172	$0.001905	$20.98万	$1,521.59万	-3.91%
72	牛来牛来 (Niu Lai)	$0.05888	$0.06279	$0.04986	$1,005.48万	$6,246.52万	3.83%
184	WWormhole	$0.01143	$0.0126	$0.01058	$199.83万	$8,335.61万	-8.27%
138	BMNRBBitMine Immersion Technologies	$20.8	$22.39	$19.95	$314.94万	$1,060.44万	-3.35%
224	EULEuler	$1.065	$1.28	$0.968	$150.10万	$2,988.74万	-14.39%
164	APEApeCoin	$0.1097	$0.1267	$0.1056	$229.48万	$1.25亿	-9.64%
331	ANIMEAnimecoin	$0.00276	$0.002932	$0.00263	$76.79万	$1,617.41万	-2.02%
216	BABYBabylon	$0.01239	$0.01396	$0.01179	$161.33万	$1,046.63万	-10.93%
393	ARMBArm (bStocks Tokenized Stock)	$212.35	$232.02	$206.00	$59.48万	$190.85万	-7.28%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
70	ZAMAZama	$0.06669	$0.07788	$0.059	$1,070.52万	$1.98亿	-10.02%
362	YFIyearn.finance	$1763	$2,115.00	$1,690.00	$68.01万	$7,550.93万	-14.38%
287	MANTAManta Network	$0.05869	$0.06446	$0.05499	$90.95万	$3,081.44万	-7.56%
384	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%