METAB

METAB · 美元计价

$629.23

2.82% ≈ ￥4152.92 ($17.28)

更新于 2026-10-30 03:10:02

24H 最高$635.15

24H 最低$610.71

今日开盘$611.95

24H 成交量$179.23万

流通市值—

24H 涨跌额($17.28)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CHRChromia	$0.01739	$0.01841	$0.01701	$20.68万	$1,744.00万	-3.98%
104	NIGHTMidnight	$0.03873	$0.0415	$0.03818	$333.48万	$6.69亿	-5.00%
85	ICPInternet Computer	$2.546	$2.69	$2.52	$447.92万	$14.65亿	-3.89%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
291	ZBTZEROBASE	$0.0707	$0.0719	$0.0695	$61.45万	$2,337.22万	-0.56%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
584	QIBENQI	$0.002095	$0.002172	$0.002034	$16.13万	$1,521.59万	-0.99%
92	牛来牛来 (Niu Lai)	$0.06051	$0.06279	$0.05457	$409.25万	$6,246.52万	4.87%
183	WWormhole	$0.0122	$0.01303	$0.01205	$116.05万	$8,335.61万	-4.46%
131	BMNRBBitMine Immersion Technologies	$21.56	$22.39	$21.08	$222.94万	$1,060.44万	0.84%
192	EULEuler	$1.228	$1.28	$1.20	$108.80万	$2,988.74万	-0.08%
275	APEApeCoin	$0.122	$0.1276	$0.1191	$67.93万	$1.25亿	-1.45%
229	ANIMEAnimecoin	$0.002851	$0.003	$0.00277	$83.83万	$1,617.41万	-3.36%
186	BABYBabylon	$0.01341	$0.01474	$0.01327	$114.50万	$1,046.63万	-7.90%
459	ARMBArm (bStocks Tokenized Stock)	$227.94	$237.34	$224.90	$29.66万	$190.85万	-2.52%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
71	ZAMAZama	$0.07467	$0.07788	$0.07239	$624.21万	$1.98亿	-0.63%
603	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.38万	$7,550.93万	-1.53%
514	MANTAManta Network	$0.06248	$0.06511	$0.06215	$23.30万	$3,081.44万	-2.53%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%