Treasure
MAGIC · 美元计价
$0.0838
0.24%
≈ ￥0.55308
($0.00)
更新于 2026-10-29 05:15:01
24H 最高$0.0852
24H 最低$0.0815
今日开盘$0.0836
24H 成交量$51.03万
流通市值$2,844.11万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
CHRChromia
|
$0.01808 | $0.01853 | $0.01761 | $21.84万 | $1,761.87万 | 2.55% |
| 85 |
NIGHTMidnight
|
$0.04101 | $0.0427 | $0.03975 | $410.78万 | $6.68亿 | -0.39% |
| 78 |
ICPInternet Computer
|
$2.65 | $2.69 | $2.55 | $486.94万 | $14.45亿 | 2.87% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 305 |
ZBTZEROBASE
|
$0.0717 | $0.072 | $0.0706 | $54.77万 | $2,327.09万 | 0.14% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 559 |
QIBENQI
|
$0.002101 | $0.00215 | $0.002073 | $16.15万 | $1,517.55万 | 0.05% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05844 | $0.06349 | $0.05712 | $384.54万 | $5,804.03万 | -0.60% |
| 186 |
WWormhole
|
$0.01278 | $0.01303 | $0.01253 | $117.29万 | $8,548.56万 | -0.23% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $21.18 | $66.08万 | $1,016.47万 | 1.11% |
| 355 |
EULEuler
|
$1.246 | $1.28 | $1.20 | $43.09万 | $2,923.84万 | -2.20% |
| 276 |
APEApeCoin
|
$0.1263 | $0.1276 | $0.1206 | $64.25万 | $1.23亿 | 3.10% |
| 121 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.88万 | $1,649.73万 | 1.36% |
| 108 |
BABYBabylon
|
$0.01463 | $0.01523 | $0.01414 | $250.22万 | $1,059.58万 | 0.97% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$230.04 | $237.34 | $225.72 | $26.65万 | $196.65万 | 1.83% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 72 |
ZAMAZama
|
$0.0757 | $0.07948 | $0.0743 | $548.99万 | $1.91亿 | -1.87% |
| 623 |
YFIyearn.finance
|
$2106 | $2,133.00 | $2,060.00 | $10.61万 | $7,445.81万 | -0.14% |
| 471 |
MANTAManta Network
|
$0.06465 | $0.06523 | $0.06292 | $24.49万 | $3,059.25万 | 0.23% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Ethena - 比特币
Worldcoin - 数字货币市值
Celestia - BTC行情
Filecoin - 加密货币行情
Celestia - 比特币
Chainlink - 比特币行情
USD.AI - 币种排行
Avalanche - 比特币行情
Bubblemaps - BTC行情
Internet - 比特币
Haedal - 数字货币市值
Shiba Inu - 比特币行情
Lorenzo - 币种排行
Celestia - 比特币
Shiba Inu - 加密货币行情
Blur - 比特币行情
Internet - 比特币行情
Internet - 加密货币行情
EUR - 比特币行情
Initia - BTC行情
波场 - BTC行情
Quant - BTC行情
Arbitrum - 比特币行情
United Stables - 加密货币行情
Celestia - 比特币行情
Celo - 数字货币市值
Tether Gold - 比特币行情
NFP - 数字货币市值
Tutorial - 数字货币市值
PAX Gold - 比特币行情
Ondo - 以太坊ETH价格
达世币 - 比特币
MegaETH - 加密货币行情
Blur - 比特币行情
Caldera - 比特币行情
Raydium - 数字货币市值
Hyperliquid - 加密货币行情
Artificial Inu - 以太坊ETH价格
United Stables - BTC行情