Liquity

LQTY · 美元计价

$0.193

-1.53% ≈ ￥1.2738 (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.201

24H 最低$0.1883

今日开盘$0.196

24H 成交量$12.64万

流通市值$1,955.92万

24H 涨跌额(-$0.00)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	CHRChromia	$0.01751	$0.01841	$0.01701	$19.39万	$1,733.98万	-3.42%
96	NIGHTMidnight	$0.03917	$0.0415	$0.03818	$345.16万	$6.75亿	-2.34%
82	ICPInternet Computer	$2.593	$2.69	$2.52	$462.82万	$14.79亿	0.93%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
266	ZBTZEROBASE	$0.0702	$0.0719	$0.0695	$68.54万	$2,346.83万	-1.82%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
584	QIBENQI	$0.002076	$0.002125	$0.002034	$15.30万	$1,511.13万	-1.84%
100	牛来牛来 (Niu Lai)	$0.06091	$0.06149	$0.05457	$332.75万	$5,865.19万	3.52%
171	WWormhole	$0.01253	$0.01303	$0.01216	$130.48万	$8,511.66万	-1.18%
203	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$95.76万	$1,043.09万	-1.02%
186	EULEuler	$1.223	$1.28	$1.20	$110.99万	$2,965.05万	-0.81%
253	APEApeCoin	$0.1227	$0.1276	$0.1191	$72.36万	$1.25亿	0.82%
209	ANIMEAnimecoin	$0.002858	$0.00304	$0.00277	$91.09万	$1,598.04万	-4.73%
164	BABYBabylon	$0.01352	$0.0149	$0.01338	$148.89万	$1,061.69万	-7.65%
485	ARMBArm (bStocks Tokenized Stock)	$228.87	$237.34	$224.90	$25.77万	$196.99万	-0.70%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
71	ZAMAZama	$0.07405	$0.0767	$0.07239	$562.02万	$1.95亿	-2.58%
583	YFIyearn.finance	$2067	$2,129.00	$2,036.00	$15.53万	$7,525.56万	-0.82%
545	MANTAManta Network	$0.06313	$0.06511	$0.06215	$18.60万	$3,106.90万	-0.77%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%