Livepeer

LPT · 美元计价

$1.538

2.53% ≈ ￥10.1508 ($0.04)

更新于 2026-10-30 00:55:02

24H 最高$1.56

24H 最低$1.46

今日开盘$1.5

24H 成交量$21.44万

流通市值$7,654.87万

24H 涨跌额($0.04)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	CHRChromia	$0.01783	$0.01841	$0.01701	$19.55万	$1,744.00万	-1.71%
101	NIGHTMidnight	$0.03991	$0.0415	$0.03818	$342.89万	$6.69亿	-0.70%
84	ICPInternet Computer	$2.6	$2.69	$2.52	$458.75万	$14.65亿	0.50%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
280	ZBTZEROBASE	$0.0713	$0.0719	$0.0695	$66.74万	$2,337.22万	0.14%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
613	QIBENQI	$0.00211	$0.002125	$0.002034	$13.14万	$1,521.59万	0.10%
93	牛来牛来 (Niu Lai)	$0.0616	$0.06279	$0.05457	$399.65万	$6,246.52万	6.89%
183	WWormhole	$0.01246	$0.01303	$0.01216	$117.69万	$8,335.61万	-2.73%
132	BMNRBBitMine Immersion Technologies	$22.06	$22.39	$21.08	$225.57万	$1,060.44万	3.18%
192	EULEuler	$1.258	$1.28	$1.20	$109.07万	$2,988.74万	3.28%
237	APEApeCoin	$0.1251	$0.1276	$0.1191	$80.65万	$1.25亿	1.96%
216	ANIMEAnimecoin	$0.002923	$0.003	$0.00277	$88.20万	$1,617.41万	-1.91%
184	BABYBabylon	$0.01355	$0.01474	$0.01338	$115.81万	$1,046.63万	-7.51%
483	ARMBArm (bStocks Tokenized Stock)	$229.28	$237.34	$224.90	$27.04万	$190.85万	-1.98%
444	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
71	ZAMAZama	$0.07668	$0.07788	$0.07239	$605.05万	$1.98亿	2.05%
586	YFIyearn.finance	$2093	$2,129.00	$2,036.00	$15.67万	$7,550.93万	0.97%
520	MANTAManta Network	$0.06395	$0.06511	$0.06215	$21.94万	$3,081.44万	0.09%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%