Lagrange
LA · 美元计价
$0.0592
3.32%
≈ ￥0.39072
($0.00)
更新于 2026-10-28 19:50:01
24H 最高$0.0616
24H 最低$0.0569
今日开盘$0.0573
24H 成交量$73.54万
流通市值$2,101.49万
24H 涨跌额($0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
CHRChromia
|
$0.0183 | $0.01853 | $0.01679 | $35.80万 | $1,636.12万 | 8.61% |
| 87 |
NIGHTMidnight
|
$0.04059 | $0.0427 | $0.03927 | $400.67万 | $6.54亿 | 2.55% |
| 84 |
ICPInternet Computer
|
$2.617 | $2.63 | $2.55 | $416.03万 | $14.43亿 | 1.59% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 275 |
ZBTZEROBASE
|
$0.0719 | $0.0725 | $0.0702 | $58.39万 | $2,289.16万 | 2.13% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 519 |
QIBENQI
|
$0.00213 | $0.00215 | $0.002028 | $18.13万 | $1,494.39万 | 3.75% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.06014 | $0.06349 | $0.0551 | $518.77万 | $5,994.10万 | 8.36% |
| 133 |
WWormhole
|
$0.01283 | $0.01337 | $0.0124 | $187.67万 | $8,801.14万 | 2.72% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$22.04 | $22.29 | $20.90 | $64.68万 | $978.65万 | 4.80% |
| 350 |
EULEuler
|
$1.246 | $1.31 | $1.24 | $41.19万 | $3,088.51万 | 0.24% |
| 317 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $48.13万 | $1.22亿 | 2.66% |
| 104 |
ANIMEAnimecoin
|
$0.00308 | $0.00321 | $0.0029 | $267.86万 | $1,542.78万 | -0.97% |
| 123 |
BABYBabylon
|
$0.01475 | $0.01523 | $0.01378 | $207.35万 | $7,069.34万 | 6.42% |
| 569 |
ARMBArm (bStocks Tokenized Stock)
|
$232.31 | $233.04 | $222.33 | $13.93万 | $200.07万 | 2.62% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 65 |
ZAMAZama
|
$0.07792 | $0.07948 | $0.07187 | $621.69万 | $1.92亿 | 8.01% |
| 634 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,086.00 | $9.37万 | $7,550.27万 | 1.10% |
| 476 |
MANTAManta Network
|
$0.06433 | $0.06523 | $0.06081 | $22.92万 | $3,086.54万 | 5.13% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Tutorial - 加密货币行情
Hedera - 数字货币市值
Official Trump - 比特币
Initia - 比特币
Polkadot - 加密货币行情
Bubblemaps - 比特币行情
Worldcoin - 加密货币行情
Initia - 比特币
比特现金 - 加密货币行情
Bittensor - 比特币行情
Uniswap - 数字货币市值
Lorenzo - 数字货币市值
达世币 - 比特币
BFUSD - 数字货币市值
波场 - 以太坊ETH价格
Tether Gold - 数字货币市值
Uniswap - 以太坊ETH价格
USDC - 加密货币行情
Internet - 币种排行
NFP - 数字货币市值
比特现金 - 数字货币市值
Artificial Inu - 币种排行
Quant - 币种排行
Worldcoin - 币种排行
莱特币 - 币种排行
波场 - 以太坊ETH价格
比特币 - 数字货币市值
Polkadot - 比特币行情
Lorenzo - 以太坊ETH价格
Filecoin - 比特币
大零币 - 比特币
Huma Finance - 比特币
First Digital - 以太坊ETH价格
Nillion - 加密货币行情
Tutorial - 数字货币市值
恒星币 - 加密货币行情
Pudgy Penguins - BTC行情
PancakeSwap - 币种排行
Plume - 比特币
Hyperliquid - 比特币行情