KMD
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-10-28 22:35:03
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
CHRChromia
|
$0.01807 | $0.01853 | $0.01719 | $35.89万 | $1,636.12万 | 5.12% |
| 85 |
NIGHTMidnight
|
$0.04012 | $0.0427 | $0.03927 | $407.64万 | $6.54亿 | 0.58% |
| 80 |
ICPInternet Computer
|
$2.558 | $2.63 | $2.55 | $484.21万 | $14.43亿 | -0.85% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 308 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0709 | $51.46万 | $2,289.16万 | -1.25% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 506 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002028 | $19.16万 | $1,494.39万 | -0.10% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05735 | $0.06349 | $0.05722 | $505.71万 | $5,994.10万 | -1.36% |
| 149 |
WWormhole
|
$0.01262 | $0.01337 | $0.01253 | $151.66万 | $8,801.14万 | -3.59% |
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.42 | $22.29 | $20.97 | $55.32万 | $978.65万 | 1.33% |
| 370 |
EULEuler
|
$1.216 | $1.31 | $1.21 | $38.34万 | $3,088.51万 | -5.52% |
| 335 |
APEApeCoin
|
$0.1213 | $0.124 | $0.1206 | $44.19万 | $1.22亿 | -0.25% |
| 117 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $230.29万 | $1,542.78万 | -0.66% |
| 115 |
BABYBabylon
|
$0.01431 | $0.01523 | $0.01414 | $232.51万 | $7,069.34万 | 0.07% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$232.57 | $233.80 | $223.23 | $11.18万 | $200.07万 | 3.72% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 65 |
ZAMAZama
|
$0.07506 | $0.07948 | $0.07416 | $585.61万 | $1.92亿 | 1.04% |
| 630 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $9.71万 | $7,550.27万 | -1.05% |
| 469 |
MANTAManta Network
|
$0.06303 | $0.06523 | $0.0626 | $24.53万 | $3,086.54万 | 0.61% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
United Stables - 币种排行
Bubblemaps - 比特币行情
Ethena - 比特币
Sui - 数字货币市值
MegaETH - BTC行情
Aptos - 比特币行情
Pump.fun - 比特币行情
PAX Gold - 数字货币市值
Polkadot - 数字货币市值
Starknet - 币种排行
比特币 - 比特币行情
恒星币 - BTC行情
Nillion - BTC行情
Starknet - BTC行情
USDC - 数字货币市值
Nillion - 加密货币行情
Ripple USD - 比特币行情
Aave - 以太坊ETH价格
Haedal - 币种排行
Hedera - 比特币
NEAR Protocol - BTC行情
Injective - BTC行情
Tutorial - 比特币
Celestia - 比特币行情
Artificial - 数字货币市值
牛来 - 数字货币市值
USD.AI - 币种排行
NFP - 加密货币行情
Official Trump - 数字货币市值
Lorenzo - 加密货币行情
NFP - 币种排行
Artificial - 币种排行
Aave - 比特币
Worldcoin - 比特币
Artificial Inu - 比特币
Tutorial - BTC行情
Polkadot - 比特币行情
USD1 - 以太坊ETH价格
Midnight - 比特币
Sui - 数字货币市值