Kite
KITE · 美元计价
$0.1154
-1.11%
≈ ￥0.76164
(-$0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.1212
24H 最低$0.1149
今日开盘$0.1167
24H 成交量$83.66万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
CHRChromia
|
$0.01816 | $0.01853 | $0.01697 | $36.84万 | $1,636.12万 | 6.39% |
| 86 |
NIGHTMidnight
|
$0.04022 | $0.0427 | $0.03927 | $401.95万 | $6.54亿 | 0.50% |
| 81 |
ICPInternet Computer
|
$2.58 | $2.63 | $2.55 | $460.28万 | $14.43亿 | -0.46% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 292 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0711 | $55.81万 | $2,289.16万 | 0.14% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 515 |
QIBENQI
|
$0.002117 | $0.00215 | $0.002028 | $18.64万 | $1,494.39万 | 2.07% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05897 | $0.06349 | $0.05609 | $514.45万 | $5,994.10万 | 3.17% |
| 139 |
WWormhole
|
$0.01268 | $0.01337 | $0.01261 | $167.65万 | $8,801.14万 | -0.86% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.59 | $22.29 | $20.90 | $61.30万 | $978.65万 | 2.08% |
| 372 |
EULEuler
|
$1.233 | $1.31 | $1.22 | $38.02万 | $3,088.51万 | -2.07% |
| 319 |
APEApeCoin
|
$0.122 | $0.124 | $0.1197 | $47.83万 | $1.22亿 | 0.74% |
| 108 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $251.49万 | $1,542.78万 | 2.03% |
| 117 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01403 | $225.90万 | $7,069.34万 | 2.39% |
| 569 |
ARMBArm (bStocks Tokenized Stock)
|
$230.23 | $233.04 | $222.33 | $14.02万 | $200.07万 | 1.65% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 65 |
ZAMAZama
|
$0.07631 | $0.07948 | $0.07357 | $622.94万 | $1.92亿 | 3.35% |
| 631 |
YFIyearn.finance
|
$2088 | $2,133.00 | $2,081.00 | $9.37万 | $7,550.27万 | -0.52% |
| 469 |
MANTAManta Network
|
$0.06362 | $0.06523 | $0.062 | $24.69万 | $3,086.54万 | 2.46% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
USDC - BTC行情
USD1 - 币种排行
Tutorial - 比特币
RWUSD - 加密货币行情
NEAR Protocol - 比特币行情
NEAR Protocol - 比特币
Celestia - 比特币
比特现金 - 加密货币行情
Initia - 以太坊ETH价格
Tether Gold - BTC行情
Quant - 加密货币行情
MarsCoin - 比特币行情
Vana - 加密货币行情
以太坊 - 币种排行
Tokamak - 加密货币行情
Plasma - 币种排行
Ripple USD - 比特币行情
Aerodrome - 币种排行
Tutorial - 加密货币行情
Celestia - 数字货币市值
Caldera - 币种排行
Plume - BTC行情
Lorenzo - 比特币
Aerodrome - BTC行情
PAX Gold - 加密货币行情
Hedera - 数字货币市值
Ethena - 比特币
Ethena - 比特币行情
Official Trump - 加密货币行情
达世币 - 比特币
Hedera - 比特币
LayerZero - 数字货币市值
达世币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Optimism - BTC行情
Aerodrome - 加密货币行情
Gitcoin - 数字货币市值
NEAR Protocol - 加密货币行情
Polkadot - 币种排行
币安币 - 加密货币行情