Kyrgyz Som Stablecoin

KGST · 美元计价

$0.011327

0.86% ≈ ￥0.074758 ($0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.01134

24H 最低$0.011214

今日开盘$0.01123

24H 成交量$32.03万

流通市值$781.03万

24H 涨跌额($0.00)

历史最高$0.012453

最高日期2026-02-05

历史最低$0.01113

最低日期2026-10-27

KGST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	CHRChromia	$0.01716	$0.01849	$0.01701	$22.05万	$1,733.98万	-6.08%
104	NIGHTMidnight	$0.03952	$0.0415	$0.03882	$310.55万	$6.75亿	-3.02%
79	ICPInternet Computer	$2.565	$2.69	$2.52	$524.26万	$14.79亿	-1.57%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
275	ZBTZEROBASE	$0.07	$0.072	$0.0696	$69.45万	$2,346.83万	-1.96%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
579	QIBENQI	$0.00207	$0.00215	$0.002034	$15.90万	$1,511.13万	-3.41%
106	牛来牛来 (Niu Lai)	$0.05786	$0.06162	$0.05457	$285.66万	$5,865.19万	-3.60%
169	WWormhole	$0.01243	$0.01303	$0.01216	$141.22万	$8,511.66万	-2.89%
253	BMNRBBitMine Immersion Technologies	$21.48	$22.22	$21.08	$73.61万	$1,043.09万	-2.36%
200	EULEuler	$1.243	$1.28	$1.20	$100.96万	$2,965.05万	0.16%
257	APEApeCoin	$0.121	$0.1276	$0.1191	$73.03万	$1.25亿	-1.63%
195	ANIMEAnimecoin	$0.002829	$0.00311	$0.00277	$102.61万	$1,598.04万	-8.15%
129	BABYBabylon	$0.01365	$0.01523	$0.01354	$223.70万	$1,061.69万	-5.41%
472	ARMBArm (bStocks Tokenized Stock)	$229.66	$237.34	$224.90	$26.40万	$196.99万	-0.65%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
78	ZAMAZama	$0.07396	$0.07899	$0.07239	$542.57万	$1.95亿	-6.19%
581	YFIyearn.finance	$2054	$2,129.00	$2,036.00	$15.86万	$7,525.56万	-2.98%
491	MANTAManta Network	$0.063	$0.06511	$0.06215	$24.61万	$3,106.90万	-1.98%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%