Kava

KAVA · 美元计价

$0.06839

-0.99% ≈ ￥0.451374 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.06907

24H 成交量$108.22万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	CHRChromia	$0.01544	$0.01806	$0.01495	$40.96万	$1,744.00万	-9.87%
118	NIGHTMidnight	$0.03737	$0.04058	$0.0353	$403.47万	$6.69亿	-5.03%
75	ICPInternet Computer	$2.399	$2.64	$2.27	$926.84万	$14.65亿	-5.59%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
237	ZBTZEROBASE	$0.0658	$0.0718	$0.0647	$127.16万	$2,337.22万	-6.53%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
602	QIBENQI	$0.001951	$0.002172	$0.001905	$20.19万	$1,521.59万	-5.79%
78	牛来牛来 (Niu Lai)	$0.05351	$0.06279	$0.04986	$888.85万	$6,246.52万	-3.04%
178	WWormhole	$0.0112	$0.0126	$0.01058	$199.76万	$8,335.61万	-8.65%
136	BMNRBBitMine Immersion Technologies	$20.53	$22.39	$19.95	$312.06万	$1,060.44万	-2.84%
235	EULEuler	$1.073	$1.28	$1.04	$129.49万	$2,988.74万	-10.81%
213	APEApeCoin	$0.1099	$0.1267	$0.1066	$154.85万	$1.25亿	-8.42%
327	ANIMEAnimecoin	$0.002753	$0.002932	$0.00263	$75.80万	$1,617.41万	-1.33%
200	BABYBabylon	$0.01213	$0.01402	$0.01179	$164.73万	$1,046.63万	-12.80%
391	ARMBArm (bStocks Tokenized Stock)	$210.2	$232.02	$206.00	$57.22万	$190.85万	-6.93%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
69	ZAMAZama	$0.06486	$0.07788	$0.059	$1,085.09万	$1.98亿	-12.05%
419	YFIyearn.finance	$1745	$2,115.00	$1,690.00	$50.69万	$7,550.93万	-14.71%
291	MANTAManta Network	$0.05795	$0.06446	$0.05499	$86.70万	$3,081.44万	-7.10%
374	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%