JasmyCoin

JASMY · 美元计价

$0.00398

-6.13% ≈ ￥0.026268 (-$0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.00435

24H 最低$0.00361

今日开盘$0.00424

24H 成交量$413.49万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CHRChromia	$0.01786	$0.01841	$0.01701	$19.76万	$1,744.00万	-0.78%
99	NIGHTMidnight	$0.04007	$0.0415	$0.03818	$346.55万	$6.69亿	-0.42%
85	ICPInternet Computer	$2.613	$2.69	$2.52	$459.37万	$14.65亿	1.36%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
278	ZBTZEROBASE	$0.0713	$0.0719	$0.0695	$67.62万	$2,337.22万	0.28%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
612	QIBENQI	$0.00211	$0.002125	$0.002034	$13.59万	$1,521.59万	0.86%
93	牛来牛来 (Niu Lai)	$0.06181	$0.06279	$0.05457	$402.32万	$6,246.52万	7.29%
184	WWormhole	$0.01245	$0.01303	$0.01216	$118.97万	$8,335.61万	-2.20%
132	BMNRBBitMine Immersion Technologies	$22.12	$22.39	$21.08	$225.56万	$1,060.44万	4.05%
192	EULEuler	$1.246	$1.28	$1.20	$109.15万	$2,988.74万	2.64%
235	APEApeCoin	$0.1253	$0.1276	$0.1191	$81.34万	$1.25亿	2.37%
214	ANIMEAnimecoin	$0.002908	$0.003	$0.00277	$88.69万	$1,617.41万	-2.42%
186	BABYBabylon	$0.01355	$0.01474	$0.01338	$116.39万	$1,046.63万	-7.64%
491	ARMBArm (bStocks Tokenized Stock)	$229.68	$237.34	$224.90	$26.11万	$190.85万	-1.21%
442	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
70	ZAMAZama	$0.07688	$0.07788	$0.07239	$597.73万	$1.98亿	2.52%
588	YFIyearn.finance	$2100	$2,129.00	$2,036.00	$15.68万	$7,550.93万	1.16%
520	MANTAManta Network	$0.06386	$0.06511	$0.06215	$21.93万	$3,081.44万	0.63%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%