Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 10:30:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	CHRChromia	$0.01554	$0.01806	$0.01495	$40.47万	$1,744.00万	-10.02%
118	NIGHTMidnight	$0.0374	$0.04058	$0.0353	$404.05万	$6.69亿	-5.03%
75	ICPInternet Computer	$2.395	$2.64	$2.27	$941.06万	$14.65亿	-6.30%
542	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
239	ZBTZEROBASE	$0.0653	$0.0718	$0.0647	$126.08万	$2,337.22万	-7.38%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
600	QIBENQI	$0.001944	$0.002172	$0.001905	$20.32万	$1,521.59万	-5.95%
78	牛来牛来 (Niu Lai)	$0.05432	$0.06279	$0.04986	$885.22万	$6,246.52万	-1.11%
178	WWormhole	$0.01117	$0.0126	$0.01058	$198.89万	$8,335.61万	-9.63%
135	BMNRBBitMine Immersion Technologies	$20.52	$22.39	$19.95	$317.85万	$1,060.44万	-3.16%
233	EULEuler	$1.07	$1.28	$1.04	$129.48万	$2,988.74万	-11.28%
211	APEApeCoin	$0.1106	$0.1267	$0.1066	$153.58万	$1.25亿	-8.14%
325	ANIMEAnimecoin	$0.002735	$0.002932	$0.00263	$75.76万	$1,617.41万	-2.67%
197	BABYBabylon	$0.01207	$0.01402	$0.01179	$166.30万	$1,046.63万	-12.92%
392	ARMBArm (bStocks Tokenized Stock)	$209.18	$232.02	$206.00	$57.03万	$190.85万	-7.18%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
68	ZAMAZama	$0.06461	$0.07788	$0.059	$1,098.25万	$1.98亿	-13.11%
516	YFIyearn.finance	$1867	$2,115.00	$1,807.00	$33.35万	$7,550.93万	-9.02%
293	MANTAManta Network	$0.05798	$0.06446	$0.05499	$86.23万	$3,081.44万	-7.47%
376	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%