GFT
GFT · 美元计价
$0.00196
-14.41%
≈ ￥0.012936
(-$0.00)
更新于 2026-10-28 22:45:02
24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.06557
最高日期2024-08-01
历史最低$0.0019
最低日期2024-12-01
GFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
CHRChromia
|
$0.01801 | $0.01853 | $0.01725 | $35.79万 | $1,636.12万 | 3.86% |
| 85 |
NIGHTMidnight
|
$0.04009 | $0.0427 | $0.03927 | $407.31万 | $6.54亿 | 0.81% |
| 80 |
ICPInternet Computer
|
$2.557 | $2.63 | $2.55 | $483.60万 | $14.43亿 | -0.62% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 301 |
ZBTZEROBASE
|
$0.0709 | $0.0725 | $0.0706 | $52.51万 | $2,289.16万 | -1.25% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 505 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002028 | $19.15万 | $1,494.39万 | -0.14% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05749 | $0.06349 | $0.05722 | $504.47万 | $5,994.10万 | -0.62% |
| 154 |
WWormhole
|
$0.01263 | $0.01337 | $0.01253 | $146.22万 | $8,801.14万 | -3.51% |
| 293 |
BMNRBBitMine Immersion Technologies
|
$21.45 | $22.29 | $20.97 | $54.65万 | $978.65万 | 1.80% |
| 373 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $37.83万 | $3,088.51万 | -5.23% |
| 335 |
APEApeCoin
|
$0.1215 | $0.124 | $0.1206 | $44.52万 | $1.22亿 | 0.08% |
| 117 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $228.84万 | $1,542.78万 | -0.66% |
| 116 |
BABYBabylon
|
$0.01427 | $0.01523 | $0.01414 | $231.11万 | $7,069.34万 | -1.38% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$232.32 | $233.80 | $223.70 | $11.18万 | $200.07万 | 3.85% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 65 |
ZAMAZama
|
$0.0749 | $0.07948 | $0.07416 | $587.30万 | $1.92亿 | 0.81% |
| 630 |
YFIyearn.finance
|
$2077 | $2,133.00 | $2,060.00 | $9.65万 | $7,550.27万 | -0.95% |
| 469 |
MANTAManta Network
|
$0.06322 | $0.06523 | $0.06292 | $24.12万 | $3,086.54万 | 0.38% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Chainlink - 数字货币市值
Pepe - BTC行情
Artificial - 以太坊ETH价格
Aerodrome - BTC行情
Polkadot - BTC行情
比特币 - 加密货币行情
Bubblemaps - BTC行情
币安币 - 以太坊ETH价格
波场 - 数字货币市值
Initia - 数字货币市值
Ripple USD - 币种排行
艾达币 - 比特币
MegaETH - 比特币
Raydium - 加密货币行情
大零币 - 比特币行情
Artificial Inu - 比特币
Haedal - 比特币行情
MarsCoin - 以太坊ETH价格
MarsCoin - BTC行情
Starknet - 币种排行
Artificial Inu - 数字货币市值
NFP - 币种排行
Lorenzo - 数字货币市值
莱特币 - BTC行情
PAX Gold - 加密货币行情
Tether Gold - 比特币行情
Worldcoin - 币种排行
Zama - 币种排行
RWUSD - 数字货币市值
RWUSD - 以太坊ETH价格
Celestia - 加密货币行情
Bubblemaps - 比特币行情
瑞波币 - 数字货币市值
艾达币 - 以太坊ETH价格
MegaETH - 比特币
Gram - 加密货币行情
Pump.fun - 数字货币市值
Vana - 比特币
Tokamak - BTC行情
Polkadot - BTC行情