GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-10-31 19:50:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
CHRChromia
|
$0.01619 | $0.01636 | $0.01553 | $17.56万 | $1,568.03万 | 2.86% |
| 145 |
NIGHTMidnight
|
$0.03956 | $0.04044 | $0.03782 | $153.05万 | $6.48亿 | 1.78% |
| 101 |
ICPInternet Computer
|
$2.49 | $2.55 | $2.43 | $255.94万 | $13.97亿 | 0.28% |
| 448 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 210 |
ZBTZEROBASE
|
$0.0742 | $0.0748 | $0.0682 | $82.76万 | $2,287.31万 | 6.00% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 640 |
QIBENQI
|
$0.002043 | $0.002058 | $0.00198 | $8.83万 | $1,434.35万 | 0.30% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05459 | $0.05569 | $0.05246 | $245.20万 | $5,486.04万 | -1.23% |
| 272 |
WWormhole
|
$0.01137 | $0.01173 | $0.01106 | $58.23万 | $7,628.93万 | 0.62% |
| 208 |
BMNRBBitMine Immersion Technologies
|
$20.3 | $20.80 | $19.64 | $83.54万 | $975.77万 | -1.50% |
| 269 |
EULEuler
|
$1.088 | $1.12 | $1.07 | $59.41万 | $2,638.75万 | -1.18% |
| 232 |
APEApeCoin
|
$0.1125 | $0.1167 | $0.1108 | $75.11万 | $1.13亿 | 1.17% |
| 409 |
ANIMEAnimecoin
|
$0.002841 | $0.002857 | $0.002743 | $33.50万 | $1,560.82万 | 1.76% |
| 331 |
BABYBabylon
|
$0.01238 | $0.01291 | $0.01208 | $44.71万 | $2,471.70万 | -0.16% |
| 526 |
ARMBArm (bStocks Tokenized Stock)
|
$207.05 | $208.95 | $199.16 | $19.71万 | $190.85万 | 0.02% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 36 |
ZAMAZama
|
$0.06532 | $0.0699 | $0.05997 | $1,227.47万 | $1.68亿 | 0.08% |
| 267 |
YFIyearn.finance
|
$1901 | $1,939.00 | $1,800.00 | $60.93万 | $6,658.16万 | 3.88% |
| 514 |
MANTAManta Network
|
$0.05985 | $0.06134 | $0.05868 | $20.52万 | $2,868.73万 | 0.76% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Pepe - BTC行情
Chainlink - BTC行情
QQQB - 数字货币市值
NFP - 加密货币行情
Quant - 以太坊ETH价格
USD1 - 币种排行
Pump.fun - BTC行情
Sky - BTC行情
Celestia - 以太坊ETH价格
应用链 - 数字货币市值
Arbitrum - 比特币
Sky - 币种排行
Initia - 加密货币行情
达世币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Aptos - 比特币
Starknet - 加密货币行情
Aave - 以太坊ETH价格
Solana - 数字货币市值
NFP - BTC行情
Optimism - 以太坊ETH价格
Starknet - 币种排行
Filecoin - BTC行情
Ondo - 比特币
瑞波币 - 比特币行情
波场 - 币种排行
Holo - 比特币
MarsCoin - 比特币
QQQB - 比特币行情
Radworks - BTC行情
NFP - 币种排行
Reserve Rights - BTC行情
Chainlink - 数字货币市值
Aptos - 比特币
Shiba Inu - 比特币行情
Tether Gold - 币种排行
Shiba Inu - 币种排行
Virtuals - 以太坊ETH价格
Ethena - 比特币行情
莱特币 - 比特币