Artificial Superintelligence A
FET · 美元计价
$0.1793
0.84%
≈ ￥1.1834
($0.00)
更新于 2026-10-28 22:30:03
24H 最高$0.1839
24H 最低$0.177
今日开盘$0.1778
24H 成交量$1,239.94万
流通市值$4.17亿
24H 涨跌额($0.00)
历史最高$3.45
最高日期2024-03-28
历史最低$0.00816959
最低日期2020-03-12
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
CHRChromia
|
$0.01804 | $0.01853 | $0.01716 | $35.93万 | $1,636.12万 | 5.13% |
| 85 |
NIGHTMidnight
|
$0.04008 | $0.0427 | $0.03927 | $407.71万 | $6.54亿 | 0.43% |
| 80 |
ICPInternet Computer
|
$2.555 | $2.63 | $2.55 | $483.63万 | $14.43亿 | -1.05% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 305 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0709 | $51.98万 | $2,289.16万 | -1.11% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 506 |
QIBENQI
|
$0.002092 | $0.00215 | $0.002028 | $19.16万 | $1,494.39万 | 0.00% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05752 | $0.06349 | $0.05722 | $507.49万 | $5,994.10万 | -1.07% |
| 149 |
WWormhole
|
$0.01255 | $0.01337 | $0.01253 | $153.01万 | $8,801.14万 | -3.31% |
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.4 | $22.29 | $20.97 | $55.79万 | $978.65万 | 1.57% |
| 363 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $39.35万 | $3,088.51万 | -5.30% |
| 334 |
APEApeCoin
|
$0.1209 | $0.124 | $0.1206 | $44.08万 | $1.22亿 | -0.41% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $231.64万 | $1,542.78万 | -2.61% |
| 117 |
BABYBabylon
|
$0.01429 | $0.01523 | $0.01414 | $230.71万 | $7,069.34万 | 0.49% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$233.48 | $233.48 | $223.23 | $11.21万 | $200.07万 | 4.20% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 64 |
ZAMAZama
|
$0.07508 | $0.07948 | $0.07416 | $589.61万 | $1.92亿 | 1.00% |
| 631 |
YFIyearn.finance
|
$2071 | $2,133.00 | $2,060.00 | $9.61万 | $7,550.27万 | -1.52% |
| 470 |
MANTAManta Network
|
$0.06303 | $0.06523 | $0.06256 | $24.59万 | $3,086.54万 | 0.54% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Official Trump - 加密货币行情
Chainlink - 数字货币市值
Plume - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Gitcoin - BTC行情
Solana - BTC行情
Tether Gold - 加密货币行情
Worldcoin - 以太坊ETH价格
瑞波币 - BTC行情
Hedera - 加密货币行情
Hyperliquid - 以太坊ETH价格
Vana - 币种排行
Celo - 比特币行情
NFP - 比特币行情
恒星币 - 数字货币市值
Plasma - 数字货币市值
瑞波币 - 加密货币行情
Hyperliquid - BTC行情
达世币 - 比特币
Plume - 比特币
Hyperliquid - 比特币
Raydium - 以太坊ETH价格
Tether Gold - BTC行情
RWUSD - 比特币
Lorenzo - 比特币
Celo - 比特币行情
Avalanche - 比特币
United Stables - BTC行情
Avalanche - 比特币行情
USD1 - 比特币
USD.AI - 数字货币市值
牛来 - 加密货币行情
Plasma - 数字货币市值
Solana - 币种排行
Huma Finance - 数字货币市值
Raydium - 加密货币行情
RWUSD - 币种排行
Arbitrum - 以太坊ETH价格
PAX Gold - BTC行情
Brevis - BTC行情