以太经典
ETC · 美元计价
$7.55
-0.26%
≈ ￥49.83
(-$0.02)
更新于 2026-10-28 20:55:02
24H 最高$7.75
24H 最低$7.51
今日开盘$7.57
24H 成交量$201.03万
流通市值$12.05亿
24H 涨跌额(-$0.02)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
CHRChromia
|
$0.01806 | $0.01853 | $0.01697 | $36.88万 | $1,636.12万 | 5.31% |
| 86 |
NIGHTMidnight
|
$0.04013 | $0.0427 | $0.03927 | $403.80万 | $6.54亿 | -0.27% |
| 81 |
ICPInternet Computer
|
$2.566 | $2.63 | $2.55 | $467.01万 | $14.43亿 | -1.57% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 292 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0711 | $56.27万 | $2,289.16万 | 0.00% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 515 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002028 | $18.36万 | $1,494.39万 | 1.01% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05888 | $0.06349 | $0.05609 | $517.25万 | $5,994.10万 | 2.12% |
| 139 |
WWormhole
|
$0.01265 | $0.01337 | $0.01261 | $169.20万 | $8,801.14万 | -1.17% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.63 | $22.29 | $20.90 | $62.88万 | $978.65万 | 1.60% |
| 373 |
EULEuler
|
$1.227 | $1.31 | $1.22 | $37.97万 | $3,088.51万 | -3.16% |
| 319 |
APEApeCoin
|
$0.1214 | $0.124 | $0.1197 | $47.76万 | $1.22亿 | -0.25% |
| 109 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00292 | $254.87万 | $1,542.78万 | 1.35% |
| 117 |
BABYBabylon
|
$0.01446 | $0.01523 | $0.01403 | $225.88万 | $7,069.34万 | 2.19% |
| 575 |
ARMBArm (bStocks Tokenized Stock)
|
$230.55 | $233.04 | $222.33 | $13.73万 | $200.07万 | 1.30% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 65 |
ZAMAZama
|
$0.07645 | $0.07948 | $0.07333 | $634.22万 | $1.92亿 | 3.99% |
| 632 |
YFIyearn.finance
|
$2087 | $2,133.00 | $2,081.00 | $9.43万 | $7,550.27万 | -1.18% |
| 467 |
MANTAManta Network
|
$0.06333 | $0.06523 | $0.062 | $24.89万 | $3,086.54万 | 1.92% |
| 274 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
LayerZero - 比特币
Zama - 比特币行情
Tether Gold - 加密货币行情
Avalanche - 加密货币行情
StraitsX XUSD - 币种排行
Midnight - 比特币行情
比特现金 - BTC行情
牛来 - 加密货币行情
Chainlink - 币种排行
Worldcoin - BTC行情
Celestia - 以太坊ETH价格
Hedera - 比特币
Solana - 比特币行情
恒星币 - BTC行情
Aerodrome - 以太坊ETH价格
United Stables - 比特币
Ethena - 币种排行
Bittensor - 以太坊ETH价格
First Digital - 比特币
Aerodrome - 以太坊ETH价格
PAX Gold - 加密货币行情
达世币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Artificial Inu - BTC行情
USD.AI - 数字货币市值
Haedal - BTC行情
RWUSD - 比特币
Bittensor - 以太坊ETH价格
Gitcoin - 比特币
Caldera - 比特币
Uniswap - 比特币
Uniswap - 加密货币行情
Blur - 数字货币市值
Gram - BTC行情
Celestia - 数字货币市值
Ripple USD - 数字货币市值
LayerZero - 币种排行
Uniswap - 比特币
Lorenzo - 以太坊ETH价格