恩金币

ENJ · 美元计价

$0.02395

-6.81% ≈ ￥0.15807 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.02587

24H 最低$0.02324

今日开盘$0.0257

24H 成交量$42.18万

流通市值$5,177.13万

24H 涨跌额(-$0.00)

历史最高$4.82

最高日期2021-11-25

历史最低$0.017405

最低日期2026-03-07

ENJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	CHRChromia	$0.01638	$0.01818	$0.01602	$26.51万	$1,744.00万	-9.40%
111	NIGHTMidnight	$0.03708	$0.04147	$0.03613	$354.02万	$6.69亿	-9.58%
75	ICPInternet Computer	$2.436	$2.67	$2.36	$710.39万	$14.65亿	-8.11%
517	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
264	ZBTZEROBASE	$0.0687	$0.0719	$0.0676	$84.61万	$2,337.22万	-4.18%
629	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
602	QIBENQI	$0.002028	$0.002172	$0.002003	$16.86万	$1,521.59万	-3.48%
91	牛来牛来 (Niu Lai)	$0.05796	$0.06279	$0.05457	$473.68万	$6,246.52万	-0.86%
175	WWormhole	$0.01166	$0.01283	$0.0112	$158.03万	$8,335.61万	-8.69%
136	BMNRBBitMine Immersion Technologies	$20.88	$22.39	$20.48	$245.72万	$1,060.44万	-4.40%
208	EULEuler	$1.162	$1.28	$1.13	$120.26万	$2,988.74万	-6.82%
232	APEApeCoin	$0.1163	$0.1271	$0.1121	$98.83万	$1.25亿	-8.06%
254	ANIMEAnimecoin	$0.00275	$0.00299	$0.002663	$88.08万	$1,617.41万	-7.72%
200	BABYBabylon	$0.01294	$0.01465	$0.01271	$130.47万	$1,046.63万	-11.49%
528	ARMBArm (bStocks Tokenized Stock)	$214.16	$232.21	$211.15	$27.07万	$190.85万	-6.92%
497	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
68	ZAMAZama	$0.069	$0.07788	$0.06775	$799.79万	$1.98亿	-8.86%
552	YFIyearn.finance	$1979	$2,116.00	$1,915.00	$22.94万	$7,550.93万	-6.34%
372	MANTAManta Network	$0.05943	$0.06499	$0.05736	$50.57万	$3,081.44万	-8.30%
318	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%