Open Campus

EDU · 美元计价

$0.0536

-8.22% ≈ ￥0.35376 (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.0602

24H 最低$0.0515

今日开盘$0.0584

24H 成交量$50.85万

流通市值$5,059.20万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	CHRChromia	$0.01566	$0.01806	$0.01495	$40.75万	$1,744.00万	-8.74%
124	NIGHTMidnight	$0.03824	$0.04058	$0.0353	$379.56万	$6.69亿	-3.31%
75	ICPInternet Computer	$2.459	$2.64	$2.27	$1,006.89万	$14.65亿	-3.15%
553	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
236	ZBTZEROBASE	$0.069	$0.0718	$0.0647	$137.61万	$2,337.22万	-1.57%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
601	QIBENQI	$0.002027	$0.002172	$0.001905	$20.86万	$1,521.59万	-2.36%
70	牛来牛来 (Niu Lai)	$0.05704	$0.06279	$0.04986	$1,071.21万	$6,246.52万	2.22%
197	WWormhole	$0.01144	$0.0126	$0.01058	$187.42万	$8,335.61万	-6.84%
136	BMNRBBitMine Immersion Technologies	$20.92	$22.39	$19.95	$336.49万	$1,060.44万	-1.69%
220	EULEuler	$1.079	$1.28	$0.968	$154.07万	$2,988.74万	-13.89%
149	APEApeCoin	$0.1107	$0.1267	$0.1056	$273.24万	$1.25亿	-7.36%
358	ANIMEAnimecoin	$0.00279	$0.002932	$0.00263	$70.85万	$1,617.41万	-0.75%
214	BABYBabylon	$0.01236	$0.01371	$0.01179	$159.17万	$1,046.63万	-9.52%
394	ARMBArm (bStocks Tokenized Stock)	$211.67	$232.02	$206.00	$61.73万	$190.85万	-7.16%
540	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
69	ZAMAZama	$0.0671	$0.07788	$0.059	$1,082.20万	$1.98亿	-8.01%
293	YFIyearn.finance	$1804	$2,115.00	$1,690.00	$89.72万	$7,550.93万	-11.66%
290	MANTAManta Network	$0.0591	$0.06446	$0.05499	$91.34万	$3,081.44万	-5.32%
389	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%