DUSK
DUSK · 美元计价
$0.1175
6.14%
≈ ￥0.7755
($0.01)
更新于 2026-10-28 13:15:02
24H 最高$0.119
24H 最低$0.1079
今日开盘$0.1107
24H 成交量$43.54万
流通市值$6,807.28万
24H 涨跌额($0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
CHRChromia
|
$0.01791 | $0.01825 | $0.01664 | $30.67万 | $1,636.12万 | 6.93% |
| 99 |
NIGHTMidnight
|
$0.04188 | $0.0427 | $0.03873 | $317.88万 | $6.54亿 | 6.38% |
| 83 |
ICPInternet Computer
|
$2.599 | $2.63 | $2.55 | $416.97万 | $14.43亿 | 0.62% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 257 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $67.57万 | $2,289.16万 | 0.85% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 502 |
QIBENQI
|
$0.002125 | $0.002145 | $0.002026 | $20.23万 | $1,494.39万 | 2.46% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06178 | $0.06349 | $0.05419 | $506.19万 | $5,994.10万 | 13.34% |
| 125 |
WWormhole
|
$0.0128 | $0.01337 | $0.01222 | $194.38万 | $8,801.14万 | 4.07% |
| 278 |
BMNRBBitMine Immersion Technologies
|
$21.82 | $21.94 | $20.67 | $58.19万 | $978.65万 | 3.86% |
| 310 |
EULEuler
|
$1.244 | $1.31 | $1.23 | $51.60万 | $3,088.51万 | 1.06% |
| 255 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1187 | $70.29万 | $1.22亿 | 0.74% |
| 80 |
ANIMEAnimecoin
|
$0.00303 | $0.00333 | $0.00282 | $427.79万 | $1,542.78万 | 4.48% |
| 127 |
BABYBabylon
|
$0.01429 | $0.01471 | $0.01372 | $191.29万 | $7,069.34万 | 0.71% |
| 592 |
ARMBArm (bStocks Tokenized Stock)
|
$230.61 | $232.32 | $220.31 | $12.57万 | $200.07万 | 3.20% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 63 |
ZAMAZama
|
$0.07714 | $0.07843 | $0.07054 | $638.40万 | $1.92亿 | 8.71% |
| 596 |
YFIyearn.finance
|
$2112 | $2,133.00 | $2,063.00 | $12.23万 | $7,550.27万 | 0.67% |
| 511 |
MANTAManta Network
|
$0.06453 | $0.06523 | $0.06037 | $19.45万 | $3,086.54万 | 4.67% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Plasma - 加密货币行情
Injective - 以太坊ETH价格
Ondo - BTC行情
PancakeSwap - 比特币
达世币 - 比特币行情
Aster - 比特币行情
PancakeSwap - 比特币行情
牛来 - 币种排行
Renzo - 数字货币市值
NEAR Protocol - 比特币
Uniswap - 比特币行情
Nillion - 数字货币市值
Pudgy Penguins - 数字货币市值
Celestia - 币种排行
比特现金 - 币种排行
Filecoin - 加密货币行情
Chainlink - 加密货币行情
Arbitrum - BTC行情
Initia - 币种排行
NEAR Protocol - 加密货币行情
Aptos - 加密货币行情
Plasma - 币种排行
Initia - 以太坊ETH价格
Gram - 币种排行
Zama - 加密货币行情
StraitsX XUSD - 比特币行情
瑞波币 - 加密货币行情
Aave - 币种排行
波场 - 比特币行情
Chainlink - 比特币
Renzo - 加密货币行情
Filecoin - BTC行情
莱特币 - 比特币
Celo - 数字货币市值
Aave - BTC行情
Aave - 币种排行
Haedal - 比特币行情
比特现金 - BTC行情
BFUSD - BTC行情
大零币 - 比特币行情