Dolomite

DOLO · 美元计价

$0.0223

-5.91% ≈ ￥0.14718 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.02456

24H 最低$0.02121

今日开盘$0.0237

24H 成交量$17.23万

流通市值$1,261.63万

24H 涨跌额(-$0.00)

历史最高$0.366425

最高日期2025-08-31

历史最低$0.019939

最低日期2026-07-29

DOLO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	CHRChromia	$0.01565	$0.01806	$0.01495	$40.72万	$1,744.00万	-8.85%
125	NIGHTMidnight	$0.03825	$0.04058	$0.0353	$378.60万	$6.69亿	-3.12%
75	ICPInternet Computer	$2.458	$2.64	$2.27	$1,004.69万	$14.65亿	-3.30%
553	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
236	ZBTZEROBASE	$0.0688	$0.0718	$0.0647	$136.78万	$2,337.22万	-2.13%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
598	QIBENQI	$0.002015	$0.002172	$0.001905	$20.95万	$1,521.59万	-2.04%
71	牛来牛来 (Niu Lai)	$0.05691	$0.06279	$0.04986	$1,062.29万	$6,246.52万	1.57%
197	WWormhole	$0.01146	$0.0126	$0.01058	$188.24万	$8,335.61万	-6.98%
137	BMNRBBitMine Immersion Technologies	$20.86	$22.39	$19.95	$331.21万	$1,060.44万	-2.11%
222	EULEuler	$1.08	$1.28	$0.968	$154.13万	$2,988.74万	-14.01%
149	APEApeCoin	$0.1106	$0.1267	$0.1056	$270.44万	$1.25亿	-7.76%
359	ANIMEAnimecoin	$0.002761	$0.002932	$0.00263	$70.92万	$1,617.41万	-1.67%
216	BABYBabylon	$0.01236	$0.01372	$0.01179	$159.36万	$1,046.63万	-9.58%
393	ARMBArm (bStocks Tokenized Stock)	$212.1	$232.02	$206.00	$61.33万	$190.85万	-7.04%
540	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
68	ZAMAZama	$0.06742	$0.07788	$0.059	$1,084.14万	$1.98亿	-7.28%
303	YFIyearn.finance	$1805	$2,115.00	$1,690.00	$86.41万	$7,550.93万	-12.04%
289	MANTAManta Network	$0.05917	$0.06446	$0.05499	$91.23万	$3,081.44万	-5.37%
388	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%