district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-10-28 17:35:01
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$796.18万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
CHRChromia
|
$0.0184 | $0.01853 | $0.01664 | $35.08万 | $1,636.12万 | 9.01% |
| 86 |
NIGHTMidnight
|
$0.04097 | $0.0427 | $0.03873 | $390.98万 | $6.54亿 | 4.68% |
| 81 |
ICPInternet Computer
|
$2.607 | $2.63 | $2.55 | $435.68万 | $14.43亿 | 0.93% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 271 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $62.02万 | $2,289.16万 | 1.99% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 530 |
QIBENQI
|
$0.002141 | $0.002145 | $0.002028 | $17.51万 | $1,494.39万 | 4.75% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06004 | $0.06349 | $0.0542 | $515.53万 | $5,994.10万 | 7.77% |
| 131 |
WWormhole
|
$0.01277 | $0.01337 | $0.0123 | $185.53万 | $8,801.14万 | 3.07% |
| 269 |
BMNRBBitMine Immersion Technologies
|
$21.99 | $22.29 | $20.67 | $63.09万 | $978.65万 | 5.47% |
| 329 |
EULEuler
|
$1.243 | $1.31 | $1.23 | $45.64万 | $3,088.51万 | 0.24% |
| 276 |
APEApeCoin
|
$0.123 | $0.124 | $0.1187 | $58.69万 | $1.22亿 | 2.16% |
| 89 |
ANIMEAnimecoin
|
$0.00311 | $0.00333 | $0.0029 | $358.28万 | $1,542.78万 | 2.64% |
| 145 |
BABYBabylon
|
$0.01446 | $0.01471 | $0.01374 | $156.41万 | $7,069.34万 | 3.73% |
| 585 |
ARMBArm (bStocks Tokenized Stock)
|
$230.85 | $232.77 | $222.33 | $13.68万 | $200.07万 | 2.93% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 65 |
ZAMAZama
|
$0.07864 | $0.07948 | $0.07113 | $624.38万 | $1.92亿 | 8.47% |
| 616 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $10.76万 | $7,550.27万 | 1.20% |
| 505 |
MANTAManta Network
|
$0.06427 | $0.06523 | $0.06037 | $19.89万 | $3,086.54万 | 5.34% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Animecoin - BTC行情
艾达币 - 数字货币市值
Solana - BTC行情
Zama - 数字货币市值
Pepe - 以太坊ETH价格
Artificial - 加密货币行情
Polkadot - 币种排行
BFUSD - 加密货币行情
比特现金 - 加密货币行情
Aerodrome - 币种排行
Chainlink - 加密货币行情
Starknet - 加密货币行情
大零币 - BTC行情
莱特币 - 以太坊ETH价格
Quant - 数字货币市值
USDC - 以太坊ETH价格
Caldera - 币种排行
Hedera - 比特币
NEAR Protocol - 加密货币行情
Solana - BTC行情
MegaETH - 比特币行情
EUR - 比特币
Hedera - 币种排行
以太坊 - 比特币行情
比特币 - BTC行情
达世币 - 加密货币行情
Filecoin - BTC行情
Solana - 数字货币市值
Pepe - BTC行情
Hyperliquid - 比特币
Solana - 加密货币行情
Zama - 币种排行
Arbitrum - 比特币
Animecoin - 以太坊ETH价格
Plume - 以太坊ETH价格
StraitsX XUSD - 比特币行情
瑞波币 - 以太坊ETH价格
Worldcoin - 币种排行
Gram - 以太坊ETH价格
Vana - 币种排行