CYBER

CYBER · 美元计价

$0.257

-11.99% ≈ ￥1.6962 (-$0.04)

更新于 2026-10-30 14:25:01

24H 最高$0.304

24H 最低$0.232

今日开盘$0.292

24H 成交量$143.04万

流通市值$1,841.41万

24H 涨跌额(-$0.04)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	CHRChromia	$0.01559	$0.01806	$0.01495	$40.59万	$1,744.00万	-9.57%
120	NIGHTMidnight	$0.03853	$0.04058	$0.0353	$393.56万	$6.69亿	-3.48%
75	ICPInternet Computer	$2.46	$2.64	$2.27	$1,000.91万	$14.65亿	-3.68%
549	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
237	ZBTZEROBASE	$0.0682	$0.0718	$0.0647	$135.52万	$2,337.22万	-2.99%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
599	QIBENQI	$0.002002	$0.002172	$0.001905	$21.07万	$1,521.59万	-2.82%
71	牛来牛来 (Niu Lai)	$0.05689	$0.06279	$0.04986	$1,052.25万	$6,246.52万	1.34%
191	WWormhole	$0.01139	$0.0126	$0.01058	$195.45万	$8,335.61万	-8.15%
137	BMNRBBitMine Immersion Technologies	$20.98	$22.39	$19.95	$328.97万	$1,060.44万	-1.64%
220	EULEuler	$1.076	$1.28	$0.968	$153.66万	$2,988.74万	-15.01%
150	APEApeCoin	$0.1105	$0.1267	$0.1056	$266.24万	$1.25亿	-8.15%
350	ANIMEAnimecoin	$0.002749	$0.002932	$0.00263	$72.52万	$1,617.41万	-2.35%
216	BABYBabylon	$0.01235	$0.01372	$0.01179	$159.09万	$1,046.63万	-9.79%
394	ARMBArm (bStocks Tokenized Stock)	$211.16	$232.02	$206.00	$60.87万	$190.85万	-7.54%
537	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
68	ZAMAZama	$0.06685	$0.07788	$0.059	$1,082.77万	$1.98亿	-8.69%
317	YFIyearn.finance	$1778	$2,115.00	$1,690.00	$81.28万	$7,550.93万	-13.27%
287	MANTAManta Network	$0.0587	$0.06446	$0.05499	$91.39万	$3,081.44万	-6.53%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%