Civic
CVC · 美元计价
$0.02413
-5.63%
≈ ￥0.159258
(-$0.00)
更新于 2026-10-28 17:00:02
24H 最高$0.0259
24H 最低$0.02407
今日开盘$0.02557
24H 成交量$48.66万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
CHRChromia
|
$0.01836 | $0.01853 | $0.01664 | $34.08万 | $1,636.12万 | 8.64% |
| 87 |
NIGHTMidnight
|
$0.04085 | $0.0427 | $0.03873 | $389.04万 | $6.54亿 | 3.08% |
| 80 |
ICPInternet Computer
|
$2.604 | $2.63 | $2.55 | $432.63万 | $14.43亿 | 0.39% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 270 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $62.28万 | $2,289.16万 | 1.71% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 532 |
QIBENQI
|
$0.002139 | $0.002145 | $0.002027 | $17.66万 | $1,494.39万 | 5.16% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06004 | $0.06349 | $0.0542 | $513.65万 | $5,994.10万 | 8.02% |
| 131 |
WWormhole
|
$0.01279 | $0.01337 | $0.0123 | $184.81万 | $8,801.14万 | 3.31% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.99 | $22.29 | $20.67 | $62.23万 | $978.65万 | 5.17% |
| 330 |
EULEuler
|
$1.244 | $1.31 | $1.23 | $46.23万 | $3,088.51万 | -0.72% |
| 280 |
APEApeCoin
|
$0.123 | $0.124 | $0.1187 | $57.63万 | $1.22亿 | 2.08% |
| 82 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.0029 | $427.33万 | $1,542.78万 | 1.65% |
| 141 |
BABYBabylon
|
$0.01445 | $0.01471 | $0.01374 | $162.88万 | $7,069.34万 | 0.35% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$231.61 | $232.77 | $222.33 | $13.70万 | $200.07万 | 3.77% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 65 |
ZAMAZama
|
$0.07851 | $0.07948 | $0.07113 | $623.58万 | $1.92亿 | 8.20% |
| 612 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $11.15万 | $7,550.27万 | 1.10% |
| 512 |
MANTAManta Network
|
$0.06432 | $0.06523 | $0.06037 | $19.18万 | $3,086.54万 | 4.94% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Injective - 比特币行情
Uniswap - 数字货币市值
波场 - 数字货币市值
United Stables - 加密货币行情
Filecoin - 比特币
Haedal - 比特币
牛来 - 币种排行
Internet - 币种排行
Ethena - 币种排行
Optimism - 比特币行情
Gram - 以太坊ETH价格
Pump.fun - BTC行情
Optimism - BTC行情
Initia - BTC行情
Tokamak - 数字货币市值
RWUSD - 加密货币行情
First Digital - BTC行情
United Stables - 数字货币市值
Official Trump - 数字货币市值
Polkadot - 比特币
Aster - 比特币行情
Plasma - BTC行情
瑞波币 - 加密货币行情
LayerZero - 数字货币市值
EUR - 比特币
Internet - 比特币
Caldera - 加密货币行情
Lorenzo - BTC行情
Internet - 加密货币行情
Brevis - 以太坊ETH价格
比特币 - 加密货币行情
Worldcoin - 加密货币行情
Tokamak - 以太坊ETH价格
Ripple USD - 数字货币市值
Official Trump - 币种排行
MarsCoin - 数字货币市值
Tutorial - BTC行情
MegaETH - 数字货币市值
First Digital - 数字货币市值
Tutorial - 比特币行情