CTXC
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-10-29 11:35:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
CHRChromia
|
$0.01715 | $0.01853 | $0.01711 | $25.24万 | $1,733.98万 | -4.40% |
| 88 |
NIGHTMidnight
|
$0.03958 | $0.04261 | $0.03912 | $392.24万 | $6.75亿 | -6.76% |
| 76 |
ICPInternet Computer
|
$2.534 | $2.69 | $2.52 | $552.61万 | $14.79亿 | -3.28% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 284 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $63.54万 | $2,346.83万 | -2.09% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 567 |
QIBENQI
|
$0.002045 | $0.00215 | $0.002036 | $16.66万 | $1,511.13万 | -3.86% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.05537 | $0.06295 | $0.05457 | $324.18万 | $5,865.19万 | -9.87% |
| 182 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $122.45万 | $8,511.66万 | -3.44% |
| 239 |
BMNRBBitMine Immersion Technologies
|
$21.19 | $22.29 | $21.08 | $77.75万 | $1,043.09万 | -3.24% |
| 297 |
EULEuler
|
$1.233 | $1.27 | $1.20 | $57.95万 | $2,965.05万 | -1.60% |
| 270 |
APEApeCoin
|
$0.1197 | $0.1276 | $0.1193 | $68.95万 | $1.25亿 | -2.84% |
| 169 |
ANIMEAnimecoin
|
$0.00278 | $0.00321 | $0.00278 | $141.28万 | $1,598.04万 | -7.33% |
| 117 |
BABYBabylon
|
$0.01389 | $0.01523 | $0.01382 | $238.72万 | $1,061.69万 | -3.61% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$226.14 | $237.34 | $224.90 | $27.76万 | $196.99万 | -2.25% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 77 |
ZAMAZama
|
$0.07376 | $0.07948 | $0.07358 | $532.62万 | $1.95亿 | -4.60% |
| 580 |
YFIyearn.finance
|
$2043 | $2,133.00 | $2,039.00 | $15.31万 | $7,525.56万 | -4.04% |
| 463 |
MANTAManta Network
|
$0.06257 | $0.06523 | $0.06235 | $26.87万 | $3,106.90万 | -3.77% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
MegaETH - 数字货币市值
Solana - BTC行情
Uniswap - 比特币
Injective - 比特币
Bubblemaps - 数字货币市值
Renzo - 比特币行情
Haedal - 比特币行情
StraitsX XUSD - 数字货币市值
Tutorial - 加密货币行情
Artificial Inu - 比特币
RWUSD - 加密货币行情
Celo - 比特币行情
币安币 - 数字货币市值
RWUSD - 比特币行情
LITEB - 数字货币市值
Gram - 数字货币市值
Solana - 币种排行
Raydium - 数字货币市值
LITEB - BTC行情
Ondo - 数字货币市值
Hedera - 币种排行
莱特币 - 比特币
莱特币 - 币种排行
Uniswap - 比特币行情
Haedal - 币种排行
Plume - 数字货币市值
Starknet - 加密货币行情
MegaETH - 以太坊ETH价格
艾达币 - BTC行情
Quant - 比特币行情
Sui - 加密货币行情
Polkadot - 比特币
Aptos - 币种排行
Chainlink - 币种排行
币安币 - 比特币
Optimism - BTC行情
Hedera - BTC行情
Filecoin - 比特币行情
Pump.fun - 比特币行情
Midnight - 币种排行