Catizen

CATI · 美元计价

$0.03936

-6.53% ≈ ￥0.259776 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.04455

24H 最低$0.03808

今日开盘$0.04211

24H 成交量$22.19万

流通市值$2,947.46万

24H 涨跌额(-$0.00)

历史最高$1.11

最高日期2024-09-20

历史最低$0.032321

最低日期2026-07-29

CATI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	CHRChromia	$0.01541	$0.01806	$0.01495	$41.63万	$1,744.00万	-9.67%
120	NIGHTMidnight	$0.03778	$0.04058	$0.0353	$398.77万	$6.69亿	-4.67%
76	ICPInternet Computer	$2.425	$2.64	$2.27	$959.73万	$14.65亿	-4.49%
544	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
236	ZBTZEROBASE	$0.0663	$0.0718	$0.0647	$130.53万	$2,337.22万	-5.56%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
597	QIBENQI	$0.00198	$0.002172	$0.001905	$20.60万	$1,521.59万	-3.04%
73	牛来牛来 (Niu Lai)	$0.05568	$0.06279	$0.04986	$969.46万	$6,246.52万	0.05%
181	WWormhole	$0.01128	$0.0126	$0.01058	$199.34万	$8,335.61万	-8.22%
136	BMNRBBitMine Immersion Technologies	$20.64	$22.39	$19.95	$320.10万	$1,060.44万	-2.64%
226	EULEuler	$1.023	$1.28	$0.968	$148.02万	$2,988.74万	-18.03%
169	APEApeCoin	$0.1081	$0.1267	$0.1056	$218.93万	$1.25亿	-9.54%
333	ANIMEAnimecoin	$0.002763	$0.002932	$0.00263	$75.84万	$1,617.41万	-0.61%
212	BABYBabylon	$0.01233	$0.01402	$0.01179	$162.21万	$1,046.63万	-10.65%
392	ARMBArm (bStocks Tokenized Stock)	$211.23	$232.02	$206.00	$58.57万	$190.85万	-6.79%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
70	ZAMAZama	$0.06591	$0.07788	$0.059	$1,080.76万	$1.98亿	-9.09%
389	YFIyearn.finance	$1766	$2,115.00	$1,690.00	$60.01万	$7,550.93万	-13.35%
287	MANTAManta Network	$0.05799	$0.06446	$0.05499	$90.44万	$3,081.44万	-7.34%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%